CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,385,185 Value ($000) $26,572,681 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 45,943,021 Value ($000) $21,921,713 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 46,059,617 Value ($000) $17,880,804 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 46,215,478 Value ($000) $15,241,865 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 46,809,540 Value ($000) $16,980,629 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 46,525,174 Value ($000) $18,196,926 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 46,478,953 Value ($000) $15,482,139 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 47,866,367 Value ($000) $17,539,673 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 48,353,370 Value ($000) $14,296,641 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 48,224,154 Value ($000) $13,165,194 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 48,731,763 Value ($000) $11,990,450 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 49,114,901 Value ($000) $11,239,454 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 48,701,582 Value ($000) $11,666,951 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 48,573,417 Value ($000) $7,969,926 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 48,577,185 Value ($000) $8,683,657 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 48,223,787 Value ($000) $10,745,224 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 47,559,902 Value ($000) $9,832,533 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 47,854,764 Value ($000) $9,186,680 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 47,434,967 Value ($000) $10,323,272 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 46,269,463 Value ($000) $10,728,500 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 46,200,532 Value ($000) $8,409,421 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 46,343,821 Value ($000) $6,912,182 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 46,935,970 Value ($000) $5,937,401 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 50,128,047 Value ($000) $5,816,859 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 49,159,251 Value ($000) $7,259,838 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 50,287,317 Value ($000) $6,351,790 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 50,200,890 Value ($000) $6,841,880 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 49,789,235 Value ($000) $6,745,944 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 51,177,708 Value ($000) $6,503,151 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 49,811,616 Value ($000) $7,595,773 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 49,277,165 Value ($000) $6,685,433 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 48,400,459 Value ($000) $7,133,259 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 43,138,149 Value ($000) $6,797,710 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 42,221,399 Value ($000) $5,265,430 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 41,225,175 Value ($000) $4,430,058 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 38,847,552 Value ($000) $3,603,500 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 37,504,568 Value ($000) $3,478,174 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 36,464,095 Value ($000) $3,236,918 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 35,404,617 Value ($000) $2,684,024 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 34,572,045 Value ($000) $2,646,145 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 36,799,526 Value ($000) $2,500,895 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 37,313,180 Value ($000) $2,438,789 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 37,340,686 Value ($000) $3,167,237 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 36,952,314 Value ($000) $2,957,294 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 37,804,827 Value ($000) $3,460,276 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 37,744,320 Value ($000) $3,737,820 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 36,867,527 Value ($000) $4,006,394 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 35,652,529 Value ($000) $3,542,792 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 34,460,559 Value ($000) $3,129,363 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 34,158,431 Value ($000) $2,847,788 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 33,990,309 Value ($000) $2,803,860 Avg Close $61.55 Range $57.61 - $65.73