CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $852 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,288 Value ($000) $615 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,318 Value ($000) $512 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,118 Value ($000) $369 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,231 Value ($000) $447 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,231 Value ($000) $481 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,231 Value ($000) $410 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,231 Value ($000) $451 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,381 Value ($000) $408 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,591 Value ($000) $434 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,591 Value ($000) $391 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,591 Value ($000) $364 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,741 Value ($000) $417 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 1,753 Value ($000) $288 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 1,953 Value ($000) $350 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 2,013 Value ($000) $448 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 2,013 Value ($000) $416 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,963 Value ($000) $377 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,963 Value ($000) $427 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,963 Value ($000) $455 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,963 Value ($000) $357 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 1,763 Value ($000) $263 Avg Close $126.81 Range $112.24 - $141.22
Q4 2019
Shares 1,463 Value ($000) $216 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 1,663 Value ($000) $211 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 1,663 Value ($000) $227 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,663 Value ($000) $225 Avg Close $114.61 Range $103.38 - $123.15
Q3 2018
Shares 1,663 Value ($000) $254 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,663 Value ($000) $225 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 1,663 Value ($000) $245 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 1,663 Value ($000) $262 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 1,663 Value ($000) $208 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 1,863 Value ($000) $200 Avg Close $84.05 Range $74.79 - $89.64
Q4 2014
Shares 2,243 Value ($000) $205 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,243 Value ($000) $222 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 2,243 Value ($000) $244 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,243 Value ($000) $222 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,543 Value ($000) $231 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,643 Value ($000) $220 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 2,843 Value ($000) $234 Avg Close $61.55 Range $57.61 - $65.73