CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,360 Value ($000) $198,992 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 358,727 Value ($000) $171,166 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 362,973 Value ($000) $140,910 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 424,640 Value ($000) $140,046 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 410,750 Value ($000) $149,004 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 413,719 Value ($000) $161,814 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 406,601 Value ($000) $135,439 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 356,953 Value ($000) $130,798 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 363,995 Value ($000) $107,622 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 359,918 Value ($000) $98,258 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 362,625 Value ($000) $89,224 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 364,213 Value ($000) $83,347 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 359,544 Value ($000) $86,132 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 389,937 Value ($000) $63,981 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 371,610 Value ($000) $66,430 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 584,987 Value ($000) $130,347 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 568,518 Value ($000) $117,536 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 560,466 Value ($000) $107,592 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 600,715 Value ($000) $130,733 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 351,826 Value ($000) $81,578 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 346,358 Value ($000) $63,044 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 351,046 Value ($000) $52,359 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 367,047 Value ($000) $46,431 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 353,097 Value ($000) $40,971 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 364,066 Value ($000) $53,764 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 372,962 Value ($000) $47,108 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 395,337 Value ($000) $53,881 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 415,591 Value ($000) $56,308 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 527,710 Value ($000) $67,056 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 571,664 Value ($000) $87,173 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 555,810 Value ($000) $75,408 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 494,324 Value ($000) $72,854 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 388,634 Value ($000) $61,241 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 395,885 Value ($000) $49,372 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 381,405 Value ($000) $40,985 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 418,086 Value ($000) $38,781 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 427,398 Value ($000) $39,638 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 453,683 Value ($000) $40,274 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 466,902 Value ($000) $35,396 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 481,883 Value ($000) $36,884 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 485,651 Value ($000) $33,003 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 520,410 Value ($000) $34,013 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 543,406 Value ($000) $46,092 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 601,076 Value ($000) $48,104 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 616,271 Value ($000) $56,407 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 669,261 Value ($000) $66,279 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 540,240 Value ($000) $58,709 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 552,147 Value ($000) $54,867 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 575,791 Value ($000) $52,289 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 646,451 Value ($000) $53,917 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 695,382 Value ($000) $57,363 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,360	$198,992	$555.50	$469.79 - $627.50
Q3 2025	358,727	$171,166	$425.39	$381.75 - $483.95
Q2 2025	362,973	$140,910	$330.84	$264.29 - $386.62
Q1 2025	424,640	$140,046	$351.95	$315.09 - $404.98
Q4 2024	410,750	$149,004	$381.74	$351.93 - $412.27
Q3 2024	413,719	$161,814	$338.69	$301.40 - $389.91
Q2 2024	406,601	$135,439	$338.69	$308.78 - $372.10
Q1 2024	356,953	$130,798	$311.07	$268.51 - $357.70
Q4 2023	363,995	$107,622	$251.22	$216.95 - $290.10
Q3 2023	359,918	$98,258	$261.47	$229.25 - $283.47
Q2 2023	362,625	$89,224	$213.76	$195.84 - $240.81
Q1 2023	364,213	$83,347	$230.59	$201.84 - $253.98
Q4 2022	359,544	$86,132	$206.59	$156.72 - $232.83
Q3 2022	389,937	$63,981	$172.21	$151.58 - $189.11
Q2 2022	371,610	$66,430	$197.29	$164.98 - $221.91
Q1 2022	584,987	$130,347	$195.46	$167.60 - $214.37
Q4 2021	568,518	$117,536	$186.69	$173.30 - $200.95
Q3 2021	560,466	$107,592	$192.08	$172.62 - $206.58
Q2 2021	600,715	$130,733	$211.85	$188.71 - $226.53
Q1 2021	351,826	$81,578	$189.09	$163.90 - $217.37
Q4 2020	346,358	$63,044	$153.98	$129.92 - $167.14
Q3 2020	351,046	$52,359	$126.81	$112.24 - $141.22
Q2 2020	367,047	$46,431	$106.19	$89.90 - $125.54
Q1 2020	353,097	$40,971	$113.38	$77.78 - $132.89
Q4 2019	364,066	$53,764	$123.01	$102.69 - $131.46
Q3 2019	372,962	$47,108	$111.09	$97.87 - $122.22
Q2 2019	395,337	$53,881	$114.70	$103.20 - $125.83
Q1 2019	415,591	$56,308	$114.61	$103.38 - $123.15
Q4 2018	527,710	$67,056	$111.50	$96.19 - $135.93
Q3 2018	571,664	$87,173	$120.51	$110.40 - $134.53
Q2 2018	555,810	$75,408	$126.53	$112.48 - $137.00
Q1 2018	494,324	$72,854	$133.07	$120.49 - $146.01
Q4 2017	388,634	$61,241	$116.31	$103.45 - $133.20
Q3 2017	395,885	$49,372	$96.02	$87.71 - $104.79
Q2 2017	381,405	$40,985	$84.05	$74.79 - $89.64
Q1 2017	418,086	$38,781	$77.69	$74.24 - $81.74
Q4 2016	427,398	$39,638	$73.74	$65.47 - $79.39
Q3 2016	453,683	$40,274	$66.01	$58.78 - $71.89
Q2 2016	466,902	$35,396	$59.82	$55.25 - $64.10
Q1 2016	481,883	$36,884	$53.06	$44.66 - $61.22
Q4 2015	485,651	$33,003	$54.58	$48.84 - $59.43
Q3 2015	520,410	$34,013	$59.11	$48.76 - $65.71
Q2 2015	543,406	$46,092	$65.86	$60.39 - $68.73
Q1 2015	601,076	$48,104	$63.13	$59.48 - $69.69
Q4 2014	616,271	$56,407	$73.34	$66.42 - $80.82
Q3 2014	669,261	$66,279	$79.29	$73.57 - $83.32
Q2 2014	540,240	$58,709	$78.02	$73.19 - $81.73
Q1 2014	552,147	$54,867	$69.69	$63.53 - $74.44
Q4 2013	575,791	$52,289	$62.67	$60.17 - $67.37
Q3 2013	646,451	$53,917	$61.64	$58.99 - $64.50
Q2 2013	695,382	$57,363	$61.55	$57.61 - $65.73