CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,516 Value ($000) $223 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,116 Value ($000) $333 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,162 Value ($000) $269 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,412 Value ($000) $259 Avg Close $84.05 Range $74.79 - $89.64
Q4 2016
Shares 2,300 Value ($000) $213 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 2,600 Value ($000) $231 Avg Close $66.01 Range $58.78 - $71.89
Q1 2016
Shares 6,700 Value ($000) $513 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 10,950 Value ($000) $744 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 18,190 Value ($000) $1,189 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 18,790 Value ($000) $1,593 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 13,620 Value ($000) $1,090 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 14,980 Value ($000) $1,371 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 14,939 Value ($000) $1,479 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 13,939 Value ($000) $1,515 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 14,139 Value ($000) $1,405 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 13,839 Value ($000) $1,256 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 14,239 Value ($000) $1,188 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 40,037 Value ($000) $3,303 Avg Close $61.55 Range $57.61 - $65.73