CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 150 Value ($000) $17,406 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 150 Value ($000) $22,152 Avg Close $123.01 Range $102.69 - $131.46