CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,491 Value ($000) $50,694 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 95,837 Value ($000) $45,729 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 100,102 Value ($000) $38,861 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 102,868 Value ($000) $33,926 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 109,883 Value ($000) $39,861 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 113,007 Value ($000) $44,199 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 115,427 Value ($000) $38,449 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 120,150 Value ($000) $44,027 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 124,689 Value ($000) $36,867 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 124,829 Value ($000) $34,079 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 338,461 Value ($000) $0 Avg Close $213.76 Range $195.84 - $240.81

Q4 2022

Shares 82,807 Value ($000) $21 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 83,393 Value ($000) $15,953 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 81,585 Value ($000) $14,643 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 83,792 Value ($000) $19,698 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 82,968 Value ($000) $17,781 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 86,948 Value ($000) $17,446 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 109,956 Value ($000) $22,481 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 113,351 Value ($000) $26,083 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 118,042 Value ($000) $22,657 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 125,177 Value ($000) $21,104 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 125,585 Value ($000) $17,202 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 120,241 Value ($000) $13,712 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 120,659 Value ($000) $16,333 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 122,312 Value ($000) $16,371 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 127,819 Value ($000) $17,348 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 124,909 Value ($000) $17,178 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 121,709 Value ($000) $15,400 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 123,319 Value ($000) $14,673 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 152,901 Value ($000) $21,246 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 152,058 Value ($000) $23,675 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 153,029 Value ($000) $25,761 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 154,159 Value ($000) $21,041 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 154,631 Value ($000) $16,728 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 157,458 Value ($000) $16,168 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 159,016 Value ($000) $15,023 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 152,688 Value ($000) $13,634 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 152,457 Value ($000) $12,628 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 154,648 Value ($000) $12,244 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 154,286 Value ($000) $9,765 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 165,896 Value ($000) $10,843 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 345,128 Value ($000) $29,274 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 178,671 Value ($000) $14,298 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 362,964 Value ($000) $33,220 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 191,261 Value ($000) $18,941 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 202,059 Value ($000) $21,958 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 272,510 Value ($000) $27,080 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 284,672 Value ($000) $25,852 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 472,043 Value ($000) $39,368 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 475,366 Value ($000) $39,213 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,491	$50,694	$555.50	$469.79 - $627.50
Q3 2025	95,837	$45,729	$425.39	$381.75 - $483.95
Q2 2025	100,102	$38,861	$330.84	$264.29 - $386.62
Q1 2025	102,868	$33,926	$351.95	$315.09 - $404.98
Q4 2024	109,883	$39,861	$381.74	$351.93 - $412.27
Q3 2024	113,007	$44,199	$338.69	$301.40 - $389.91
Q2 2024	115,427	$38,449	$338.69	$308.78 - $372.10
Q1 2024	120,150	$44,027	$311.07	$268.51 - $357.70
Q4 2023	124,689	$36,867	$251.22	$216.95 - $290.10
Q3 2023	124,829	$34,079	$261.47	$229.25 - $283.47
Q2 2023	338,461	$0	$213.76	$195.84 - $240.81
Q4 2022	82,807	$21	$206.59	$156.72 - $232.83
Q3 2022	83,393	$15,953	$172.21	$151.58 - $189.11
Q2 2022	81,585	$14,643	$197.29	$164.98 - $221.91
Q1 2022	83,792	$19,698	$195.46	$167.60 - $214.37
Q4 2021	82,968	$17,781	$186.69	$173.30 - $200.95
Q3 2021	86,948	$17,446	$192.08	$172.62 - $206.58
Q2 2021	109,956	$22,481	$211.85	$188.71 - $226.53
Q1 2021	113,351	$26,083	$189.09	$163.90 - $217.37
Q4 2020	118,042	$22,657	$153.98	$129.92 - $167.14
Q3 2020	125,177	$21,104	$126.81	$112.24 - $141.22
Q2 2020	125,585	$17,202	$106.19	$89.90 - $125.54
Q1 2020	120,241	$13,712	$113.38	$77.78 - $132.89
Q4 2019	120,659	$16,333	$123.01	$102.69 - $131.46
Q3 2019	122,312	$16,371	$111.09	$97.87 - $122.22
Q2 2019	127,819	$17,348	$114.70	$103.20 - $125.83
Q1 2019	124,909	$17,178	$114.61	$103.38 - $123.15
Q4 2018	121,709	$15,400	$111.50	$96.19 - $135.93
Q3 2018	123,319	$14,673	$120.51	$110.40 - $134.53
Q2 2018	152,901	$21,246	$126.53	$112.48 - $137.00
Q1 2018	152,058	$23,675	$133.07	$120.49 - $146.01
Q4 2017	153,029	$25,761	$116.31	$103.45 - $133.20
Q3 2017	154,159	$21,041	$96.02	$87.71 - $104.79
Q2 2017	154,631	$16,728	$84.05	$74.79 - $89.64
Q1 2017	157,458	$16,168	$77.69	$74.24 - $81.74
Q4 2016	159,016	$15,023	$73.74	$65.47 - $79.39
Q3 2016	152,688	$13,634	$66.01	$58.78 - $71.89
Q2 2016	152,457	$12,628	$59.82	$55.25 - $64.10
Q1 2016	154,648	$12,244	$53.06	$44.66 - $61.22
Q4 2015	154,286	$9,765	$54.58	$48.84 - $59.43
Q3 2015	165,896	$10,843	$59.11	$48.76 - $65.71
Q2 2015	345,128	$29,274	$65.86	$60.39 - $68.73
Q1 2015	178,671	$14,298	$63.13	$59.48 - $69.69
Q4 2014	362,964	$33,220	$73.34	$66.42 - $80.82
Q3 2014	191,261	$18,941	$79.29	$73.57 - $83.32
Q2 2014	202,059	$21,958	$78.02	$73.19 - $81.73
Q1 2014	272,510	$27,080	$69.69	$63.53 - $74.44
Q4 2013	284,672	$25,852	$62.67	$60.17 - $67.37
Q3 2013	472,043	$39,368	$61.64	$58.99 - $64.50
Q2 2013	475,366	$39,213	$61.55	$57.61 - $65.73