CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512,046 Value ($000) $1,439,075 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 2,496,935 Value ($000) $1,191,414 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 2,214,599 Value ($000) $859,729 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,957,227 Value ($000) $645,494 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,882,814 Value ($000) $683,010 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 2,016,529 Value ($000) $788,704 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,764,755 Value ($000) $587,838 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,735,979 Value ($000) $636,116 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 2,235,057 Value ($000) $660,840 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 2,523,657 Value ($000) $688,958 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 2,305,103 Value ($000) $567,171 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,753,286 Value ($000) $401,221 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 2,618,833 Value ($000) $627,370 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 3,322,905 Value ($000) $545,222 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 3,618,014 Value ($000) $646,756 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 3,659,953 Value ($000) $815,512 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 3,512,025 Value ($000) $726,074 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 2,736,024 Value ($000) $525,235 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 2,830,483 Value ($000) $615,997 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 3,160,949 Value ($000) $732,930 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 3,266,148 Value ($000) $594,503 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 3,057,736 Value ($000) $456,062 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 2,530,865 Value ($000) $320,154 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 2,395,560 Value ($000) $277,982 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 3,264,172 Value ($000) $482,053 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,749,952 Value ($000) $347,345 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,512,028 Value ($000) $342,364 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 2,739,589 Value ($000) $371,187 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 2,371,648 Value ($000) $301,366 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,566,760 Value ($000) $391,288 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 1,992,132 Value ($000) $270,274 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,010,178 Value ($000) $296,262 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,237,730 Value ($000) $352,623 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 2,066,138 Value ($000) $257,668 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 2,094,409 Value ($000) $225,066 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 1,686,411 Value ($000) $156,429 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 678,137 Value ($000) $62,888 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 1,042,481 Value ($000) $92,542 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 965,524 Value ($000) $73,198 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 1,012,939 Value ($000) $77,531 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 781,580 Value ($000) $53,116 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 661,995 Value ($000) $43,268 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 879,001 Value ($000) $74,558 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 1,217,027 Value ($000) $97,400 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 1,636,174 Value ($000) $149,758 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 2,682,861 Value ($000) $265,685 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 1,724,007 Value ($000) $187,349 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 1,580,389 Value ($000) $157,042 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 1,511,900 Value ($000) $137,296 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 1,507,078 Value ($000) $125,691 Avg Close $61.64 Range $58.99 - $64.50
Q2 2013
Shares 1,064,650 Value ($000) $87,822 Avg Close $61.55 Range $57.61 - $65.73