CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,855 Value ($000) $62,360 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 112,499 Value ($000) $53,679 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 115,347 Value ($000) $44,779 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 109,297 Value ($000) $36,046 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 102,658 Value ($000) $37,240 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 105,558 Value ($000) $41,286 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 107,421 Value ($000) $35,782 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 111,759 Value ($000) $40,952 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 111,715 Value ($000) $33,031 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 102,573 Value ($000) $28,002 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 89,880 Value ($000) $22,115 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 88,222 Value ($000) $20,189 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 87,967 Value ($000) $21 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 77,217 Value ($000) $12,670 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 77,659 Value ($000) $13,882 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 72,379 Value ($000) $16,127 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 67,898 Value ($000) $14,037 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 68,607 Value ($000) $13,170 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 68,632 Value ($000) $14,936 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 68,200 Value ($000) $15,814 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 67,881 Value ($000) $12,356 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 50,173 Value ($000) $7,483 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 30,949 Value ($000) $3,915 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 35,308 Value ($000) $4,097 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 35,589 Value ($000) $5,256 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 36,051 Value ($000) $4,554 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 33,573 Value ($000) $4,576 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 33,648 Value ($000) $4,559 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 32,193 Value ($000) $4,091 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 48,771 Value ($000) $7,437 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 62,590 Value ($000) $8,492 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 53,476 Value ($000) $7,881 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 53,225 Value ($000) $8,387 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 48,071 Value ($000) $5,995 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 43,780 Value ($000) $4,705 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 43,814 Value ($000) $4,064 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 34,243 Value ($000) $3,176 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 33,471 Value ($000) $2,971 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 48,494 Value ($000) $3,676 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 43,973 Value ($000) $3,366 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 38,237 Value ($000) $2,599 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 38,719 Value ($000) $2,531 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 67,785 Value ($000) $5,750 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 70,376 Value ($000) $5,632 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 110,462 Value ($000) $10,111 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 115,146 Value ($000) $11,403 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 114,330 Value ($000) $12,424 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 122,201 Value ($000) $12,143 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 121,460 Value ($000) $11,030 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 129,934 Value ($000) $10,836 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 133,878 Value ($000) $11,044 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,855	$62,360	$555.50	$469.79 - $627.50
Q3 2025	112,499	$53,679	$425.39	$381.75 - $483.95
Q2 2025	115,347	$44,779	$330.84	$264.29 - $386.62
Q1 2025	109,297	$36,046	$351.95	$315.09 - $404.98
Q4 2024	102,658	$37,240	$381.74	$351.93 - $412.27
Q3 2024	105,558	$41,286	$338.69	$301.40 - $389.91
Q2 2024	107,421	$35,782	$338.69	$308.78 - $372.10
Q1 2024	111,759	$40,952	$311.07	$268.51 - $357.70
Q4 2023	111,715	$33,031	$251.22	$216.95 - $290.10
Q3 2023	102,573	$28,002	$261.47	$229.25 - $283.47
Q2 2023	89,880	$22,115	$213.76	$195.84 - $240.81
Q1 2023	88,222	$20,189	$230.59	$201.84 - $253.98
Q4 2022	87,967	$21	$206.59	$156.72 - $232.83
Q3 2022	77,217	$12,670	$172.21	$151.58 - $189.11
Q2 2022	77,659	$13,882	$197.29	$164.98 - $221.91
Q1 2022	72,379	$16,127	$195.46	$167.60 - $214.37
Q4 2021	67,898	$14,037	$186.69	$173.30 - $200.95
Q3 2021	68,607	$13,170	$192.08	$172.62 - $206.58
Q2 2021	68,632	$14,936	$211.85	$188.71 - $226.53
Q1 2021	68,200	$15,814	$189.09	$163.90 - $217.37
Q4 2020	67,881	$12,356	$153.98	$129.92 - $167.14
Q3 2020	50,173	$7,483	$126.81	$112.24 - $141.22
Q2 2020	30,949	$3,915	$106.19	$89.90 - $125.54
Q1 2020	35,308	$4,097	$113.38	$77.78 - $132.89
Q4 2019	35,589	$5,256	$123.01	$102.69 - $131.46
Q3 2019	36,051	$4,554	$111.09	$97.87 - $122.22
Q2 2019	33,573	$4,576	$114.70	$103.20 - $125.83
Q1 2019	33,648	$4,559	$114.61	$103.38 - $123.15
Q4 2018	32,193	$4,091	$111.50	$96.19 - $135.93
Q3 2018	48,771	$7,437	$120.51	$110.40 - $134.53
Q2 2018	62,590	$8,492	$126.53	$112.48 - $137.00
Q1 2018	53,476	$7,881	$133.07	$120.49 - $146.01
Q4 2017	53,225	$8,387	$116.31	$103.45 - $133.20
Q3 2017	48,071	$5,995	$96.02	$87.71 - $104.79
Q2 2017	43,780	$4,705	$84.05	$74.79 - $89.64
Q1 2017	43,814	$4,064	$77.69	$74.24 - $81.74
Q4 2016	34,243	$3,176	$73.74	$65.47 - $79.39
Q3 2016	33,471	$2,971	$66.01	$58.78 - $71.89
Q2 2016	48,494	$3,676	$59.82	$55.25 - $64.10
Q1 2016	43,973	$3,366	$53.06	$44.66 - $61.22
Q4 2015	38,237	$2,599	$54.58	$48.84 - $59.43
Q3 2015	38,719	$2,531	$59.11	$48.76 - $65.71
Q2 2015	67,785	$5,750	$65.86	$60.39 - $68.73
Q1 2015	70,376	$5,632	$63.13	$59.48 - $69.69
Q4 2014	110,462	$10,111	$73.34	$66.42 - $80.82
Q3 2014	115,146	$11,403	$79.29	$73.57 - $83.32
Q2 2014	114,330	$12,424	$78.02	$73.19 - $81.73
Q1 2014	122,201	$12,143	$69.69	$63.53 - $74.44
Q4 2013	121,460	$11,030	$62.67	$60.17 - $67.37
Q3 2013	129,934	$10,836	$61.64	$58.99 - $64.50
Q2 2013	133,878	$11,044	$61.55	$57.61 - $65.73