CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,175 Value ($000) $466,989 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 852,649 Value ($000) $406,841 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 846,648 Value ($000) $328,677 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 857,910 Value ($000) $282,939 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 888,409 Value ($000) $322,279 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 865,561 Value ($000) $338,538 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 861,461 Value ($000) $286,953 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 917,006 Value ($000) $336,018 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 925,155 Value ($000) $273,540 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 930,028 Value ($000) $253,898 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 930,257 Value ($000) $228,890 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 938,693 Value ($000) $215 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 913,290 Value ($000) $219 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 884,482 Value ($000) $145,126 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 867,703 Value ($000) $155,111 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 846,447 Value ($000) $188,605 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 843,897 Value ($000) $174,467 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 829,392 Value ($000) $159,218 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 832,191 Value ($000) $181,110 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 877,116 Value ($000) $203,377 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 949,571 Value ($000) $172,841 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 957,144 Value ($000) $142,758 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 978,407 Value ($000) $123,768 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 932,019 Value ($000) $108,151 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 934,128 Value ($000) $137,952 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 930,360 Value ($000) $117,514 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 906,842 Value ($000) $123,593 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 943,095 Value ($000) $127,780 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 873,834 Value ($000) $111,038 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 898,891 Value ($000) $137,072 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 923,589 Value ($000) $125,303 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 890,250 Value ($000) $131,205 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 901,733 Value ($000) $142,095 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 869,803 Value ($000) $108,473 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 872,332 Value ($000) $93,741 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 907,958 Value ($000) $84,222 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 897,105 Value ($000) $83,198 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 853,051 Value ($000) $75,725 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 807,503 Value ($000) $61,217 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 774,200 Value ($000) $59,257 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 615,128 Value ($000) $41,804 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 638,017 Value ($000) $41,701 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 629,664 Value ($000) $53,408 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 787,868 Value ($000) $63,053 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 914,660 Value ($000) $83,719 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 806,980 Value ($000) $79,915 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 850,898 Value ($000) $92,467 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 844,833 Value ($000) $83,951 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 826,365 Value ($000) $75,042 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 859,681 Value ($000) $71,672 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 886,954 Value ($000) $73,165 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,175	$466,989	$555.50	$469.79 - $627.50
Q3 2025	852,649	$406,841	$425.39	$381.75 - $483.95
Q2 2025	846,648	$328,677	$330.84	$264.29 - $386.62
Q1 2025	857,910	$282,939	$351.95	$315.09 - $404.98
Q4 2024	888,409	$322,279	$381.74	$351.93 - $412.27
Q3 2024	865,561	$338,538	$338.69	$301.40 - $389.91
Q2 2024	861,461	$286,953	$338.69	$308.78 - $372.10
Q1 2024	917,006	$336,018	$311.07	$268.51 - $357.70
Q4 2023	925,155	$273,540	$251.22	$216.95 - $290.10
Q3 2023	930,028	$253,898	$261.47	$229.25 - $283.47
Q2 2023	930,257	$228,890	$213.76	$195.84 - $240.81
Q1 2023	938,693	$215	$230.59	$201.84 - $253.98
Q4 2022	913,290	$219	$206.59	$156.72 - $232.83
Q3 2022	884,482	$145,126	$172.21	$151.58 - $189.11
Q2 2022	867,703	$155,111	$197.29	$164.98 - $221.91
Q1 2022	846,447	$188,605	$195.46	$167.60 - $214.37
Q4 2021	843,897	$174,467	$186.69	$173.30 - $200.95
Q3 2021	829,392	$159,218	$192.08	$172.62 - $206.58
Q2 2021	832,191	$181,110	$211.85	$188.71 - $226.53
Q1 2021	877,116	$203,377	$189.09	$163.90 - $217.37
Q4 2020	949,571	$172,841	$153.98	$129.92 - $167.14
Q3 2020	957,144	$142,758	$126.81	$112.24 - $141.22
Q2 2020	978,407	$123,768	$106.19	$89.90 - $125.54
Q1 2020	932,019	$108,151	$113.38	$77.78 - $132.89
Q4 2019	934,128	$137,952	$123.01	$102.69 - $131.46
Q3 2019	930,360	$117,514	$111.09	$97.87 - $122.22
Q2 2019	906,842	$123,593	$114.70	$103.20 - $125.83
Q1 2019	943,095	$127,780	$114.61	$103.38 - $123.15
Q4 2018	873,834	$111,038	$111.50	$96.19 - $135.93
Q3 2018	898,891	$137,072	$120.51	$110.40 - $134.53
Q2 2018	923,589	$125,303	$126.53	$112.48 - $137.00
Q1 2018	890,250	$131,205	$133.07	$120.49 - $146.01
Q4 2017	901,733	$142,095	$116.31	$103.45 - $133.20
Q3 2017	869,803	$108,473	$96.02	$87.71 - $104.79
Q2 2017	872,332	$93,741	$84.05	$74.79 - $89.64
Q1 2017	907,958	$84,222	$77.69	$74.24 - $81.74
Q4 2016	897,105	$83,198	$73.74	$65.47 - $79.39
Q3 2016	853,051	$75,725	$66.01	$58.78 - $71.89
Q2 2016	807,503	$61,217	$59.82	$55.25 - $64.10
Q1 2016	774,200	$59,257	$53.06	$44.66 - $61.22
Q4 2015	615,128	$41,804	$54.58	$48.84 - $59.43
Q3 2015	638,017	$41,701	$59.11	$48.76 - $65.71
Q2 2015	629,664	$53,408	$65.86	$60.39 - $68.73
Q1 2015	787,868	$63,053	$63.13	$59.48 - $69.69
Q4 2014	914,660	$83,719	$73.34	$66.42 - $80.82
Q3 2014	806,980	$79,915	$79.29	$73.57 - $83.32
Q2 2014	850,898	$92,467	$78.02	$73.19 - $81.73
Q1 2014	844,833	$83,951	$69.69	$63.53 - $74.44
Q4 2013	826,365	$75,042	$62.67	$60.17 - $67.37
Q3 2013	859,681	$71,672	$61.64	$58.99 - $64.50
Q2 2013	886,954	$73,165	$61.55	$57.61 - $65.73