CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,895 Value ($000) $23,427 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 40,636 Value ($000) $19,389 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 41,121 Value ($000) $15,963 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 41,751 Value ($000) $13,769 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 41,760 Value ($000) $15,149 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 41,394 Value ($000) $16,190 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 41,452 Value ($000) $13,808 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 42,812 Value ($000) $15,687 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 43,095 Value ($000) $12,742 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 43,515 Value ($000) $11,879 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 43,371 Value ($000) $10,671 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 42,950 Value ($000) $9,829 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 43,433 Value ($000) $10,405 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 43,393 Value ($000) $7,119 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 43,934 Value ($000) $7,853 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 43,784 Value ($000) $9,755 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 42,979 Value ($000) $8,885 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 42,524 Value ($000) $8,163 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 40,169 Value ($000) $8,742 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 39,736 Value ($000) $9,214 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 39,303 Value ($000) $7,154 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 39,208 Value ($000) $5,848 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 39,477 Value ($000) $4,994 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 38,531 Value ($000) $4,471 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 38,384 Value ($000) $5,669 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 39,872 Value ($000) $5,036 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 39,809 Value ($000) $5,426 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 39,865 Value ($000) $5,401 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 39,921 Value ($000) $5,073 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 39,567 Value ($000) $6,034 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 38,617 Value ($000) $5,239 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 37,112 Value ($000) $5,470 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 38,164 Value ($000) $6,014 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 37,232 Value ($000) $4,643 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 37,087 Value ($000) $3,985 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 35,112 Value ($000) $3,257 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 35,292 Value ($000) $3,273 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 34,861 Value ($000) $3,095 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 33,155 Value ($000) $2,513 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 32,657 Value ($000) $2,500 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 32,411 Value ($000) $2,203 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 32,247 Value ($000) $2,108 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 32,057 Value ($000) $2,719 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 28,626 Value ($000) $2,291 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 26,823 Value ($000) $2,455 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 26,023 Value ($000) $2,577 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 23,486 Value ($000) $2,552 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 22,226 Value ($000) $2,209 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 20,258 Value ($000) $1,840 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 19,913 Value ($000) $1,661 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 20,048 Value ($000) $1,654 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,895	$23,427	$555.50	$469.79 - $627.50
Q3 2025	40,636	$19,389	$425.39	$381.75 - $483.95
Q2 2025	41,121	$15,963	$330.84	$264.29 - $386.62
Q1 2025	41,751	$13,769	$351.95	$315.09 - $404.98
Q4 2024	41,760	$15,149	$381.74	$351.93 - $412.27
Q3 2024	41,394	$16,190	$338.69	$301.40 - $389.91
Q2 2024	41,452	$13,808	$338.69	$308.78 - $372.10
Q1 2024	42,812	$15,687	$311.07	$268.51 - $357.70
Q4 2023	43,095	$12,742	$251.22	$216.95 - $290.10
Q3 2023	43,515	$11,879	$261.47	$229.25 - $283.47
Q2 2023	43,371	$10,671	$213.76	$195.84 - $240.81
Q1 2023	42,950	$9,829	$230.59	$201.84 - $253.98
Q4 2022	43,433	$10,405	$206.59	$156.72 - $232.83
Q3 2022	43,393	$7,119	$172.21	$151.58 - $189.11
Q2 2022	43,934	$7,853	$197.29	$164.98 - $221.91
Q1 2022	43,784	$9,755	$195.46	$167.60 - $214.37
Q4 2021	42,979	$8,885	$186.69	$173.30 - $200.95
Q3 2021	42,524	$8,163	$192.08	$172.62 - $206.58
Q2 2021	40,169	$8,742	$211.85	$188.71 - $226.53
Q1 2021	39,736	$9,214	$189.09	$163.90 - $217.37
Q4 2020	39,303	$7,154	$153.98	$129.92 - $167.14
Q3 2020	39,208	$5,848	$126.81	$112.24 - $141.22
Q2 2020	39,477	$4,994	$106.19	$89.90 - $125.54
Q1 2020	38,531	$4,471	$113.38	$77.78 - $132.89
Q4 2019	38,384	$5,669	$123.01	$102.69 - $131.46
Q3 2019	39,872	$5,036	$111.09	$97.87 - $122.22
Q2 2019	39,809	$5,426	$114.70	$103.20 - $125.83
Q1 2019	39,865	$5,401	$114.61	$103.38 - $123.15
Q4 2018	39,921	$5,073	$111.50	$96.19 - $135.93
Q3 2018	39,567	$6,034	$120.51	$110.40 - $134.53
Q2 2018	38,617	$5,239	$126.53	$112.48 - $137.00
Q1 2018	37,112	$5,470	$133.07	$120.49 - $146.01
Q4 2017	38,164	$6,014	$116.31	$103.45 - $133.20
Q3 2017	37,232	$4,643	$96.02	$87.71 - $104.79
Q2 2017	37,087	$3,985	$84.05	$74.79 - $89.64
Q1 2017	35,112	$3,257	$77.69	$74.24 - $81.74
Q4 2016	35,292	$3,273	$73.74	$65.47 - $79.39
Q3 2016	34,861	$3,095	$66.01	$58.78 - $71.89
Q2 2016	33,155	$2,513	$59.82	$55.25 - $64.10
Q1 2016	32,657	$2,500	$53.06	$44.66 - $61.22
Q4 2015	32,411	$2,203	$54.58	$48.84 - $59.43
Q3 2015	32,247	$2,108	$59.11	$48.76 - $65.71
Q2 2015	32,057	$2,719	$65.86	$60.39 - $68.73
Q1 2015	28,626	$2,291	$63.13	$59.48 - $69.69
Q4 2014	26,823	$2,455	$73.34	$66.42 - $80.82
Q3 2014	26,023	$2,577	$79.29	$73.57 - $83.32
Q2 2014	23,486	$2,552	$78.02	$73.19 - $81.73
Q1 2014	22,226	$2,209	$69.69	$63.53 - $74.44
Q4 2013	20,258	$1,840	$62.67	$60.17 - $67.37
Q3 2013	19,913	$1,661	$61.64	$58.99 - $64.50
Q2 2013	20,048	$1,654	$61.55	$57.61 - $65.73