CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,891 Value ($000) $45,767 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 77,731 Value ($000) $37,089 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 79,608 Value ($000) $30,905 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 73,778 Value ($000) $24,332 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 73,774 Value ($000) $26,762 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 72,835 Value ($000) $28,487 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 72,411 Value ($000) $24,120 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 72,361 Value ($000) $26,515 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 93,942 Value ($000) $27,776 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 78,412 Value ($000) $21,406 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 118,882 Value ($000) $29,251 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 137,827 Value ($000) $31,540 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 136,641 Value ($000) $32,734 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 136,392 Value ($000) $22,379 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 145,410 Value ($000) $25,993 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 145,658 Value ($000) $32,456 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 146,004 Value ($000) $30,185 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 140,404 Value ($000) $26,953 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 99,854 Value ($000) $21,731 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 89,649 Value ($000) $20,787 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 115,034 Value ($000) $20,938 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 199,823 Value ($000) $29,804 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 199,863 Value ($000) $25,283 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 197,696 Value ($000) $22,941 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 171,446 Value ($000) $25,319 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 173,996 Value ($000) $21,977 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 157,621 Value ($000) $21,482 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 139,221 Value ($000) $18,863 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 130,606 Value ($000) $16,596 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 115,196 Value ($000) $17,566 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 100,591 Value ($000) $13,647 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 100,541 Value ($000) $14,818 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 129,826 Value ($000) $20,458 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 143,145 Value ($000) $17,852 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 141,295 Value ($000) $15,184 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 241,710 Value ($000) $22,421 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 239,825 Value ($000) $22,241 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 223,875 Value ($000) $19,873 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 212,270 Value ($000) $16,092 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 210,170 Value ($000) $16,086 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 206,160 Value ($000) $14,011 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 183,625 Value ($000) $12,002 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 176,290 Value ($000) $14,953 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 177,440 Value ($000) $14,201 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 157,820 Value ($000) $14,445 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 146,465 Value ($000) $14,504 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 125,300 Value ($000) $13,616 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 198,575 Value ($000) $19,732 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 202,670 Value ($000) $18,404 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 6,000 Value ($000) $495 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 6,000 Value ($000) $495 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,891	$45,767	$555.50	$469.79 - $627.50
Q3 2025	77,731	$37,089	$425.39	$381.75 - $483.95
Q2 2025	79,608	$30,905	$330.84	$264.29 - $386.62
Q1 2025	73,778	$24,332	$351.95	$315.09 - $404.98
Q4 2024	73,774	$26,762	$381.74	$351.93 - $412.27
Q3 2024	72,835	$28,487	$338.69	$301.40 - $389.91
Q2 2024	72,411	$24,120	$338.69	$308.78 - $372.10
Q1 2024	72,361	$26,515	$311.07	$268.51 - $357.70
Q4 2023	93,942	$27,776	$251.22	$216.95 - $290.10
Q3 2023	78,412	$21,406	$261.47	$229.25 - $283.47
Q2 2023	118,882	$29,251	$213.76	$195.84 - $240.81
Q1 2023	137,827	$31,540	$230.59	$201.84 - $253.98
Q4 2022	136,641	$32,734	$206.59	$156.72 - $232.83
Q3 2022	136,392	$22,379	$172.21	$151.58 - $189.11
Q2 2022	145,410	$25,993	$197.29	$164.98 - $221.91
Q1 2022	145,658	$32,456	$195.46	$167.60 - $214.37
Q4 2021	146,004	$30,185	$186.69	$173.30 - $200.95
Q3 2021	140,404	$26,953	$192.08	$172.62 - $206.58
Q2 2021	99,854	$21,731	$211.85	$188.71 - $226.53
Q1 2021	89,649	$20,787	$189.09	$163.90 - $217.37
Q4 2020	115,034	$20,938	$153.98	$129.92 - $167.14
Q3 2020	199,823	$29,804	$126.81	$112.24 - $141.22
Q2 2020	199,863	$25,283	$106.19	$89.90 - $125.54
Q1 2020	197,696	$22,941	$113.38	$77.78 - $132.89
Q4 2019	171,446	$25,319	$123.01	$102.69 - $131.46
Q3 2019	173,996	$21,977	$111.09	$97.87 - $122.22
Q2 2019	157,621	$21,482	$114.70	$103.20 - $125.83
Q1 2019	139,221	$18,863	$114.61	$103.38 - $123.15
Q4 2018	130,606	$16,596	$111.50	$96.19 - $135.93
Q3 2018	115,196	$17,566	$120.51	$110.40 - $134.53
Q2 2018	100,591	$13,647	$126.53	$112.48 - $137.00
Q1 2018	100,541	$14,818	$133.07	$120.49 - $146.01
Q4 2017	129,826	$20,458	$116.31	$103.45 - $133.20
Q3 2017	143,145	$17,852	$96.02	$87.71 - $104.79
Q2 2017	141,295	$15,184	$84.05	$74.79 - $89.64
Q1 2017	241,710	$22,421	$77.69	$74.24 - $81.74
Q4 2016	239,825	$22,241	$73.74	$65.47 - $79.39
Q3 2016	223,875	$19,873	$66.01	$58.78 - $71.89
Q2 2016	212,270	$16,092	$59.82	$55.25 - $64.10
Q1 2016	210,170	$16,086	$53.06	$44.66 - $61.22
Q4 2015	206,160	$14,011	$54.58	$48.84 - $59.43
Q3 2015	183,625	$12,002	$59.11	$48.76 - $65.71
Q2 2015	176,290	$14,953	$65.86	$60.39 - $68.73
Q1 2015	177,440	$14,201	$63.13	$59.48 - $69.69
Q4 2014	157,820	$14,445	$73.34	$66.42 - $80.82
Q3 2014	146,465	$14,504	$79.29	$73.57 - $83.32
Q2 2014	125,300	$13,616	$78.02	$73.19 - $81.73
Q1 2014	198,575	$19,732	$69.69	$63.53 - $74.44
Q4 2013	202,670	$18,404	$62.67	$60.17 - $67.37
Q3 2013	6,000	$495	$61.64	$58.99 - $64.50
Q2 2013	6,000	$495	$61.55	$57.61 - $65.73