CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,980 Value ($000) $7,436 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 11,835 Value ($000) $5,647 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 11,676 Value ($000) $4,533 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 11,936 Value ($000) $3,937 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 11,691 Value ($000) $4,241 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 12,010 Value ($000) $4,697 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 12,206 Value ($000) $4,066 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 12,558 Value ($000) $4,602 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 11,507 Value ($000) $3,402 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 11,208 Value ($000) $3,060 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 10,010 Value ($000) $2,463 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 11,194 Value ($000) $2,562 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 9,890 Value ($000) $2,369 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,989 Value ($000) $1,311 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 9,138 Value ($000) $1,634 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 8,718 Value ($000) $1,943 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 8,377 Value ($000) $1,732 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 8,169 Value ($000) $1,568 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 8,071 Value ($000) $1,756 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 7,173 Value ($000) $1,663 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 4,937 Value ($000) $899 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 4,657 Value ($000) $695 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 4,235 Value ($000) $536 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 5,287 Value ($000) $614 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 5,073 Value ($000) $749 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 4,813 Value ($000) $608 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 4,991 Value ($000) $680 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 5,884 Value ($000) $797 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 7,546 Value ($000) $959 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 5,718 Value ($000) $872 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 6,228 Value ($000) $845 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 6,513 Value ($000) $960 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 3,545 Value ($000) $559 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 2,829 Value ($000) $353 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 2,788 Value ($000) $300 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 2,724 Value ($000) $253 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 2,562 Value ($000) $238 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 3,837 Value ($000) $341 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 3,077 Value ($000) $233 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 2,827 Value ($000) $216 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 2,748 Value ($000) $187 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 5,881 Value ($000) $384 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 5,707 Value ($000) $484 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 5,583 Value ($000) $447 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 5,780 Value ($000) $529 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 5,747 Value ($000) $569 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 5,747 Value ($000) $625 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 5,853 Value ($000) $582 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 8,354 Value ($000) $759 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 7,806 Value ($000) $651 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 7,806 Value ($000) $644 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,980	$7,436	$555.50	$469.79 - $627.50
Q3 2025	11,835	$5,647	$425.39	$381.75 - $483.95
Q2 2025	11,676	$4,533	$330.84	$264.29 - $386.62
Q1 2025	11,936	$3,937	$351.95	$315.09 - $404.98
Q4 2024	11,691	$4,241	$381.74	$351.93 - $412.27
Q3 2024	12,010	$4,697	$338.69	$301.40 - $389.91
Q2 2024	12,206	$4,066	$338.69	$308.78 - $372.10
Q1 2024	12,558	$4,602	$311.07	$268.51 - $357.70
Q4 2023	11,507	$3,402	$251.22	$216.95 - $290.10
Q3 2023	11,208	$3,060	$261.47	$229.25 - $283.47
Q2 2023	10,010	$2,463	$213.76	$195.84 - $240.81
Q1 2023	11,194	$2,562	$230.59	$201.84 - $253.98
Q4 2022	9,890	$2,369	$206.59	$156.72 - $232.83
Q3 2022	7,989	$1,311	$172.21	$151.58 - $189.11
Q2 2022	9,138	$1,634	$197.29	$164.98 - $221.91
Q1 2022	8,718	$1,943	$195.46	$167.60 - $214.37
Q4 2021	8,377	$1,732	$186.69	$173.30 - $200.95
Q3 2021	8,169	$1,568	$192.08	$172.62 - $206.58
Q2 2021	8,071	$1,756	$211.85	$188.71 - $226.53
Q1 2021	7,173	$1,663	$189.09	$163.90 - $217.37
Q4 2020	4,937	$899	$153.98	$129.92 - $167.14
Q3 2020	4,657	$695	$126.81	$112.24 - $141.22
Q2 2020	4,235	$536	$106.19	$89.90 - $125.54
Q1 2020	5,287	$614	$113.38	$77.78 - $132.89
Q4 2019	5,073	$749	$123.01	$102.69 - $131.46
Q3 2019	4,813	$608	$111.09	$97.87 - $122.22
Q2 2019	4,991	$680	$114.70	$103.20 - $125.83
Q1 2019	5,884	$797	$114.61	$103.38 - $123.15
Q4 2018	7,546	$959	$111.50	$96.19 - $135.93
Q3 2018	5,718	$872	$120.51	$110.40 - $134.53
Q2 2018	6,228	$845	$126.53	$112.48 - $137.00
Q1 2018	6,513	$960	$133.07	$120.49 - $146.01
Q4 2017	3,545	$559	$116.31	$103.45 - $133.20
Q3 2017	2,829	$353	$96.02	$87.71 - $104.79
Q2 2017	2,788	$300	$84.05	$74.79 - $89.64
Q1 2017	2,724	$253	$77.69	$74.24 - $81.74
Q4 2016	2,562	$238	$73.74	$65.47 - $79.39
Q3 2016	3,837	$341	$66.01	$58.78 - $71.89
Q2 2016	3,077	$233	$59.82	$55.25 - $64.10
Q1 2016	2,827	$216	$53.06	$44.66 - $61.22
Q4 2015	2,748	$187	$54.58	$48.84 - $59.43
Q3 2015	5,881	$384	$59.11	$48.76 - $65.71
Q2 2015	5,707	$484	$65.86	$60.39 - $68.73
Q1 2015	5,583	$447	$63.13	$59.48 - $69.69
Q4 2014	5,780	$529	$73.34	$66.42 - $80.82
Q3 2014	5,747	$569	$79.29	$73.57 - $83.32
Q2 2014	5,747	$625	$78.02	$73.19 - $81.73
Q1 2014	5,853	$582	$69.69	$63.53 - $74.44
Q4 2013	8,354	$759	$62.67	$60.17 - $67.37
Q3 2013	7,806	$651	$61.64	$58.99 - $64.50
Q2 2013	7,806	$644	$61.55	$57.61 - $65.73