CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,443 Value ($000) $9,420 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 15,699 Value ($000) $7,491 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 15,145 Value ($000) $5,879 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 14,515 Value ($000) $4,787 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 13,901 Value ($000) $5,043 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 13,467 Value ($000) $5,267 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 13,041 Value ($000) $4,344 Avg Close $338.69 Range $308.78 - $372.10

Q1 2024

Shares 12,722 Value ($000) $4,662 Avg Close $311.07 Range $268.51 - $357.70

Q4 2023

Shares 11,589 Value ($000) $3,427 Avg Close $251.22 Range $216.95 - $290.10

Q3 2023

Shares 11,172 Value ($000) $3,050 Avg Close $261.47 Range $229.25 - $283.47

Q2 2023

Shares 10,199 Value ($000) $2,509 Avg Close $213.76 Range $195.84 - $240.81

Q1 2023

Shares 10,281 Value ($000) $2,353 Avg Close $230.59 Range $201.84 - $253.98

Q4 2022

Shares 8,809 Value ($000) $2,110 Avg Close $206.59 Range $156.72 - $232.83

Q3 2022

Shares 7,955 Value ($000) $1,305 Avg Close $172.21 Range $151.58 - $189.11

Q2 2022

Shares 7,123 Value ($000) $1,273 Avg Close $197.29 Range $164.98 - $221.91

Q1 2022

Shares 5,957 Value ($000) $1,327 Avg Close $195.46 Range $167.60 - $214.37

Q4 2021

Shares 5,356 Value ($000) $1,107 Avg Close $186.69 Range $173.30 - $200.95

Q3 2021

Shares 5,020 Value ($000) $964 Avg Close $192.08 Range $172.62 - $206.58

Q2 2021

Shares 5,671 Value ($000) $1,234 Avg Close $211.85 Range $188.71 - $226.53

Q1 2021

Shares 4,356 Value ($000) $1,010 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 3,383 Value ($000) $615 Avg Close $153.98 Range $129.92 - $167.14

Q3 2020

Shares 3,319 Value ($000) $495 Avg Close $126.81 Range $112.24 - $141.22

Q2 2020

Shares 2,668 Value ($000) $338 Avg Close $106.19 Range $89.90 - $125.54

Q1 2020

Shares 2,277 Value ($000) $264 Avg Close $113.38 Range $77.78 - $132.89

Q4 2019

Shares 3,491 Value ($000) $516 Avg Close $123.01 Range $102.69 - $131.46

Q3 2019

Shares 4,180 Value ($000) $528 Avg Close $111.09 Range $97.87 - $122.22

Q2 2019

Shares 4,682 Value ($000) $638 Avg Close $114.70 Range $103.20 - $125.83

Q1 2019

Shares 5,464 Value ($000) $740 Avg Close $114.61 Range $103.38 - $123.15

Q4 2018

Shares 5,904 Value ($000) $750 Avg Close $111.50 Range $96.19 - $135.93

Q3 2018

Shares 1,668 Value ($000) $254 Avg Close $120.51 Range $110.40 - $134.53

Q2 2018

Shares 2,640 Value ($000) $358 Avg Close $126.53 Range $112.48 - $137.00

Q1 2018

Shares 3,401 Value ($000) $501 Avg Close $133.07 Range $120.49 - $146.01

Q4 2017

Shares 3,576 Value ($000) $564 Avg Close $116.31 Range $103.45 - $133.20

Q3 2017

Shares 6,412 Value ($000) $800 Avg Close $96.02 Range $87.71 - $104.79

Q2 2017

Shares 14,091 Value ($000) $1,514 Avg Close $84.05 Range $74.79 - $89.64

Q1 2017

Shares 17,765 Value ($000) $1,648 Avg Close $77.69 Range $74.24 - $81.74

Q4 2016

Shares 41,368 Value ($000) $3,836 Avg Close $73.74 Range $65.47 - $79.39

Q3 2016

Shares 17,062 Value ($000) $1,515 Avg Close $66.01 Range $58.78 - $71.89

Q2 2016

Shares 18,009 Value ($000) $1,365 Avg Close $59.82 Range $55.25 - $64.10

Q1 2016

Shares 24,042 Value ($000) $1,840 Avg Close $53.06 Range $44.66 - $61.22

Q4 2015

Shares 19,246 Value ($000) $1,308 Avg Close $54.58 Range $48.84 - $59.43

Q3 2015

Shares 27,581 Value ($000) $1,803 Avg Close $59.11 Range $48.76 - $65.71

Q2 2015

Shares 23,457 Value ($000) $1,990 Avg Close $65.86 Range $60.39 - $68.73

Q1 2015

Shares 20,601 Value ($000) $1,649 Avg Close $63.13 Range $59.48 - $69.69

Q4 2014

Shares 27,100 Value ($000) $2,480 Avg Close $73.34 Range $66.42 - $80.82

Q3 2014

Shares 35,378 Value ($000) $3,503 Avg Close $79.29 Range $73.57 - $83.32

Q2 2014

Shares 37,001 Value ($000) $4,021 Avg Close $78.02 Range $73.19 - $81.73

Q1 2014

Shares 42,127 Value ($000) $4,186 Avg Close $69.69 Range $63.53 - $74.44

Q4 2013

Shares 43,627 Value ($000) $3,962 Avg Close $62.67 Range $60.17 - $67.37

Q3 2013

Shares 49,363 Value ($000) $4,115 Avg Close $61.64 Range $58.99 - $64.50

Q2 2013

Shares 51,812 Value ($000) $4,274 Avg Close $61.55 Range $57.61 - $65.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,443	$9,420	$555.50	$469.79 - $627.50
Q3 2025	15,699	$7,491	$425.39	$381.75 - $483.95
Q2 2025	15,145	$5,879	$330.84	$264.29 - $386.62
Q1 2025	14,515	$4,787	$351.95	$315.09 - $404.98
Q4 2024	13,901	$5,043	$381.74	$351.93 - $412.27
Q3 2024	13,467	$5,267	$338.69	$301.40 - $389.91
Q2 2024	13,041	$4,344	$338.69	$308.78 - $372.10
Q1 2024	12,722	$4,662	$311.07	$268.51 - $357.70
Q4 2023	11,589	$3,427	$251.22	$216.95 - $290.10
Q3 2023	11,172	$3,050	$261.47	$229.25 - $283.47
Q2 2023	10,199	$2,509	$213.76	$195.84 - $240.81
Q1 2023	10,281	$2,353	$230.59	$201.84 - $253.98
Q4 2022	8,809	$2,110	$206.59	$156.72 - $232.83
Q3 2022	7,955	$1,305	$172.21	$151.58 - $189.11
Q2 2022	7,123	$1,273	$197.29	$164.98 - $221.91
Q1 2022	5,957	$1,327	$195.46	$167.60 - $214.37
Q4 2021	5,356	$1,107	$186.69	$173.30 - $200.95
Q3 2021	5,020	$964	$192.08	$172.62 - $206.58
Q2 2021	5,671	$1,234	$211.85	$188.71 - $226.53
Q1 2021	4,356	$1,010	$189.09	$163.90 - $217.37
Q4 2020	3,383	$615	$153.98	$129.92 - $167.14
Q3 2020	3,319	$495	$126.81	$112.24 - $141.22
Q2 2020	2,668	$338	$106.19	$89.90 - $125.54
Q1 2020	2,277	$264	$113.38	$77.78 - $132.89
Q4 2019	3,491	$516	$123.01	$102.69 - $131.46
Q3 2019	4,180	$528	$111.09	$97.87 - $122.22
Q2 2019	4,682	$638	$114.70	$103.20 - $125.83
Q1 2019	5,464	$740	$114.61	$103.38 - $123.15
Q4 2018	5,904	$750	$111.50	$96.19 - $135.93
Q3 2018	1,668	$254	$120.51	$110.40 - $134.53
Q2 2018	2,640	$358	$126.53	$112.48 - $137.00
Q1 2018	3,401	$501	$133.07	$120.49 - $146.01
Q4 2017	3,576	$564	$116.31	$103.45 - $133.20
Q3 2017	6,412	$800	$96.02	$87.71 - $104.79
Q2 2017	14,091	$1,514	$84.05	$74.79 - $89.64
Q1 2017	17,765	$1,648	$77.69	$74.24 - $81.74
Q4 2016	41,368	$3,836	$73.74	$65.47 - $79.39
Q3 2016	17,062	$1,515	$66.01	$58.78 - $71.89
Q2 2016	18,009	$1,365	$59.82	$55.25 - $64.10
Q1 2016	24,042	$1,840	$53.06	$44.66 - $61.22
Q4 2015	19,246	$1,308	$54.58	$48.84 - $59.43
Q3 2015	27,581	$1,803	$59.11	$48.76 - $65.71
Q2 2015	23,457	$1,990	$65.86	$60.39 - $68.73
Q1 2015	20,601	$1,649	$63.13	$59.48 - $69.69
Q4 2014	27,100	$2,480	$73.34	$66.42 - $80.82
Q3 2014	35,378	$3,503	$79.29	$73.57 - $83.32
Q2 2014	37,001	$4,021	$78.02	$73.19 - $81.73
Q1 2014	42,127	$4,186	$69.69	$63.53 - $74.44
Q4 2013	43,627	$3,962	$62.67	$60.17 - $67.37
Q3 2013	49,363	$4,115	$61.64	$58.99 - $64.50
Q2 2013	51,812	$4,274	$61.55	$57.61 - $65.73