CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,510 Value ($000) $223 Avg Close $123.01 Range $102.69 - $131.46
Q2 2019
Shares 1,510 Value ($000) $206 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 1,510 Value ($000) $205 Avg Close $114.61 Range $103.38 - $123.15
Q3 2018
Shares 1,510 Value ($000) $231 Avg Close $120.51 Range $110.40 - $134.53
Q4 2014
Shares 3,144 Value ($000) $288 Avg Close $73.34 Range $66.42 - $80.82
Q3 2014
Shares 3,144 Value ($000) $311 Avg Close $79.29 Range $73.57 - $83.32
Q2 2014
Shares 3,163 Value ($000) $344 Avg Close $78.02 Range $73.19 - $81.73
Q1 2014
Shares 2,763 Value ($000) $275 Avg Close $69.69 Range $63.53 - $74.44
Q4 2013
Shares 2,763 Value ($000) $251 Avg Close $62.67 Range $60.17 - $67.37
Q3 2013
Shares 2,513 Value ($000) $210 Avg Close $61.64 Range $58.99 - $64.50