CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,369 Value ($000) $12,242 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 22,533 Value ($000) $10,752 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 23,774 Value ($000) $9,229 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 26,605 Value ($000) $8,774 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 23,592 Value ($000) $8,558 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 23,269 Value ($000) $9,101 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 23,775 Value ($000) $7,919 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 19,279 Value ($000) $7,064 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 19,119 Value ($000) $5,653 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 21,154 Value ($000) $5,775 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 17,727 Value ($000) $4,362 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 18,815 Value ($000) $4,306 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 13,863 Value ($000) $3,321 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 7,923 Value ($000) $1,300 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 7,905 Value ($000) $1,413 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 8,542 Value ($000) $1,903 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 4,771 Value ($000) $986 Avg Close $186.69 Range $173.30 - $200.95