CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,152 Value ($000) $2,951 Avg Close $555.50 Range $469.79 - $627.50
Q2 2025
Shares 4,858 Value ($000) $1,886 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,557 Value ($000) $513 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,557 Value ($000) $565 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,107 Value ($000) $433 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,257 Value ($000) $419 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,257 Value ($000) $461 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,357 Value ($000) $401 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 1,257 Value ($000) $343 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 1,257 Value ($000) $309 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,257 Value ($000) $288 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 1,107 Value ($000) $265 Avg Close $206.59 Range $156.72 - $232.83
Q1 2022
Shares 1,112 Value ($000) $248 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 1,107 Value ($000) $229 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 1,107 Value ($000) $213 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 1,107 Value ($000) $241 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 1,107 Value ($000) $257 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 1,107 Value ($000) $201 Avg Close $153.98 Range $129.92 - $167.14
Q3 2019
Shares 2,336 Value ($000) $295 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,336 Value ($000) $318 Avg Close $114.70 Range $103.20 - $125.83
Q4 2018
Shares 2,586 Value ($000) $329 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 2,586 Value ($000) $394 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 2,586 Value ($000) $351 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 2,586 Value ($000) $381 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 2,586 Value ($000) $408 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 3,900 Value ($000) $486 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 4,200 Value ($000) $451 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 4,200 Value ($000) $390 Avg Close $77.69 Range $74.24 - $81.74
Q4 2016
Shares 4,200 Value ($000) $390 Avg Close $73.74 Range $65.47 - $79.39
Q3 2016
Shares 4,200 Value ($000) $368 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 4,400 Value ($000) $334 Avg Close $59.82 Range $55.25 - $64.10
Q1 2016
Shares 4,400 Value ($000) $337 Avg Close $53.06 Range $44.66 - $61.22
Q4 2015
Shares 4,400 Value ($000) $299 Avg Close $54.58 Range $48.84 - $59.43
Q3 2015
Shares 4,400 Value ($000) $288 Avg Close $59.11 Range $48.76 - $65.71
Q2 2015
Shares 4,400 Value ($000) $373 Avg Close $65.86 Range $60.39 - $68.73
Q1 2015
Shares 4,400 Value ($000) $352 Avg Close $63.13 Range $59.48 - $69.69
Q4 2014
Shares 4,400 Value ($000) $403 Avg Close $73.34 Range $66.42 - $80.82