CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,986 Value ($000) $5,721 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 11,301 Value ($000) $5,392 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 11,449 Value ($000) $4,445 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 11,340 Value ($000) $3,740 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 11,393 Value ($000) $4,132,924 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 11,468 Value ($000) $4,485,364 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 12,268 Value ($000) $4,086,470 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 12,268 Value ($000) $4,495 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 14,630 Value ($000) $4,343 Avg Close $251.22 Range $216.95 - $290.10
Q3 2023
Shares 16,590 Value ($000) $4,583 Avg Close $261.47 Range $229.25 - $283.47
Q2 2023
Shares 10,921 Value ($000) $3 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 10,434 Value ($000) $2 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 10,921 Value ($000) $3 Avg Close $206.59 Range $156.72 - $232.83
Q3 2022
Shares 10,921 Value ($000) $1,792 Avg Close $172.21 Range $151.58 - $189.11
Q2 2022
Shares 11,290 Value ($000) $2,018 Avg Close $197.29 Range $164.98 - $221.91
Q1 2022
Shares 11,490 Value ($000) $2,560 Avg Close $195.46 Range $167.60 - $214.37
Q4 2021
Shares 11,807 Value ($000) $2,441 Avg Close $186.69 Range $173.30 - $200.95
Q3 2021
Shares 11,379 Value ($000) $2,252 Avg Close $192.08 Range $172.62 - $206.58
Q2 2021
Shares 10,889 Value ($000) $2,370 Avg Close $211.85 Range $188.71 - $226.53
Q1 2021
Shares 11,014 Value ($000) $2,554 Avg Close $189.09 Range $163.90 - $217.37
Q4 2020
Shares 11,274 Value ($000) $2,052 Avg Close $153.98 Range $129.92 - $167.14
Q3 2020
Shares 11,549 Value ($000) $1,723 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 12,049 Value ($000) $1,524 Avg Close $106.19 Range $89.90 - $125.54
Q1 2018
Shares 41,805 Value ($000) $6,161 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 37,821 Value ($000) $5,960 Avg Close $116.31 Range $103.45 - $133.20
Q3 2017
Shares 41,951 Value ($000) $5,232 Avg Close $96.02 Range $87.71 - $104.79
Q2 2017
Shares 45,636 Value ($000) $4,904 Avg Close $84.05 Range $74.79 - $89.64
Q1 2017
Shares 32,506 Value ($000) $3,015 Avg Close $77.69 Range $74.24 - $81.74
Q3 2016
Shares 42,645 Value ($000) $3,786 Avg Close $66.01 Range $58.78 - $71.89
Q2 2016
Shares 48,743 Value ($000) $3,695 Avg Close $59.82 Range $55.25 - $64.10