CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Baugh & Associates, LLC's Holding History (CIK: 0001730818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $286 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 500 Value ($000) $239 Avg Close $425.39 Range $381.75 - $483.95
Q3 2024
Shares 600 Value ($000) $235 Avg Close $338.69 Range $301.40 - $389.91
Q1 2024
Shares 600 Value ($000) $220 Avg Close $311.07 Range $268.51 - $357.70
Q2 2020
Shares 18,566 Value ($000) $2,349 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 20,286 Value ($000) $2,354 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 20,748 Value ($000) $3,064 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 21,308 Value ($000) $2,691 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 21,797 Value ($000) $2,971 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 21,966 Value ($000) $2,976 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 22,095 Value ($000) $2,808 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 22,135 Value ($000) $3,375 Avg Close $120.51 Range $110.40 - $134.53
Q2 2018
Shares 22,208 Value ($000) $3,013 Avg Close $126.53 Range $112.48 - $137.00
Q1 2018
Shares 22,623 Value ($000) $3,334 Avg Close $133.07 Range $120.49 - $146.01
Q4 2017
Shares 14,060 Value ($000) $2,216 Avg Close $116.31 Range $103.45 - $133.20