CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $693 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 1,254 Value ($000) $598 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 1,325 Value ($000) $514 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 1,263 Value ($000) $417 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 1,242 Value ($000) $451 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 1,234 Value ($000) $483 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 1,163 Value ($000) $387 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 1,301 Value ($000) $477 Avg Close $311.07 Range $268.51 - $357.70
Q4 2023
Shares 1,556 Value ($000) $460 Avg Close $251.22 Range $216.95 - $290.10
Q2 2023
Shares 1,498 Value ($000) $369 Avg Close $213.76 Range $195.84 - $240.81
Q1 2023
Shares 1,239 Value ($000) $284 Avg Close $230.59 Range $201.84 - $253.98
Q4 2022
Shares 958 Value ($000) $229 Avg Close $206.59 Range $156.72 - $232.83
Q3 2020
Shares 756 Value ($000) $113 Avg Close $126.81 Range $112.24 - $141.22
Q2 2020
Shares 1,467 Value ($000) $186 Avg Close $106.19 Range $89.90 - $125.54
Q1 2020
Shares 1,467 Value ($000) $163 Avg Close $113.38 Range $77.78 - $132.89
Q4 2019
Shares 1,560 Value ($000) $235 Avg Close $123.01 Range $102.69 - $131.46
Q3 2019
Shares 2,383 Value ($000) $301 Avg Close $111.09 Range $97.87 - $122.22
Q2 2019
Shares 2,516 Value ($000) $343 Avg Close $114.70 Range $103.20 - $125.83
Q1 2019
Shares 3,612 Value ($000) $489 Avg Close $114.61 Range $103.38 - $123.15
Q4 2018
Shares 4,161 Value ($000) $529 Avg Close $111.50 Range $96.19 - $135.93
Q3 2018
Shares 319 Value ($000) $49 Avg Close $120.51 Range $110.40 - $134.53