CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374 Value ($000) $214 Avg Close $555.50 Range $469.79 - $627.50

Q1 2021

Shares 134 Value ($000) $31 Avg Close $189.09 Range $163.90 - $217.37

Q4 2020

Shares 120 Value ($000) $22 Avg Close $153.98 Range $129.92 - $167.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374	$214	$555.50	$469.79 - $627.50
Q1 2021	134	$31	$189.09	$163.90 - $217.37
Q4 2020	120	$22	$153.98	$129.92 - $167.14