CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Harbor Group, Inc.'s Holding History (CIK: 0001840486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,870 Value ($000) $2,790 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 4,857 Value ($000) $2,318 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 4,857 Value ($000) $1,886 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 4,857 Value ($000) $1,602 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 4,856 Value ($000) $1,762 Avg Close $381.74 Range $351.93 - $412.27

Q3 2024

Shares 4,956 Value ($000) $1,938 Avg Close $338.69 Range $301.40 - $389.91

Q2 2024

Shares 4,956 Value ($000) $1,651 Avg Close $338.69 Range $308.78 - $372.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,870	$2,790	$555.50	$469.79 - $627.50
Q3 2025	4,857	$2,318	$425.39	$381.75 - $483.95
Q2 2025	4,857	$1,886	$330.84	$264.29 - $386.62
Q1 2025	4,857	$1,602	$351.95	$315.09 - $404.98
Q4 2024	4,856	$1,762	$381.74	$351.93 - $412.27
Q3 2024	4,956	$1,938	$338.69	$301.40 - $389.91
Q2 2024	4,956	$1,651	$338.69	$308.78 - $372.10