CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,512 Value ($000) $2,012 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 3,397 Value ($000) $1,621 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 3,786 Value ($000) $1,470 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 3,540 Value ($000) $1,167 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 3,595 Value ($000) $1,304 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,512	$2,012	$555.50	$469.79 - $627.50
Q3 2025	3,397	$1,621	$425.39	$381.75 - $483.95
Q2 2025	3,786	$1,470	$330.84	$264.29 - $386.62
Q1 2025	3,540	$1,167	$351.95	$315.09 - $404.98
Q4 2024	3,595	$1,304	$381.74	$351.93 - $412.27