CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,334 Value ($000) $86,869 Avg Close $555.50 Range $469.79 - $627.50
Q3 2025
Shares 158,627 Value ($000) $75,522 Avg Close $425.39 Range $381.75 - $483.95
Q2 2025
Shares 170,246 Value ($000) $65,980 Avg Close $330.84 Range $264.29 - $386.62
Q1 2025
Shares 163,665 Value ($000) $53,974 Avg Close $351.95 Range $315.09 - $404.98
Q4 2024
Shares 152,442 Value ($000) $55,353 Avg Close $381.74 Range $351.93 - $412.27
Q3 2024
Shares 160,926 Value ($000) $62,940 Avg Close $338.69 Range $301.40 - $389.91
Q2 2024
Shares 164,763 Value ($000) $54,757 Avg Close $338.69 Range $308.78 - $372.10
Q1 2024
Shares 174,893 Value ($000) $64,086 Avg Close $311.07 Range $268.51 - $357.70