CATERPILLAR INC

Ticker: CAT CUSIP: 149123101 Class: COM

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,223 Value ($000) $700 Avg Close $555.50 Range $469.79 - $627.50

Q3 2025

Shares 1,198 Value ($000) $571 Avg Close $425.39 Range $381.75 - $483.95

Q2 2025

Shares 1,196 Value ($000) $464 Avg Close $330.84 Range $264.29 - $386.62

Q1 2025

Shares 1,239 Value ($000) $409 Avg Close $351.95 Range $315.09 - $404.98

Q4 2024

Shares 1,310 Value ($000) $475 Avg Close $381.74 Range $351.93 - $412.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,223	$700	$555.50	$469.79 - $627.50
Q3 2025	1,198	$571	$425.39	$381.75 - $483.95
Q2 2025	1,196	$464	$330.84	$264.29 - $386.62
Q1 2025	1,239	$409	$351.95	$315.09 - $404.98
Q4 2024	1,310	$475	$381.74	$351.93 - $412.27