CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,585 Value ($000) $270 Avg Close $47.87 Range $44.26 - $51.95
Q3 2025
Shares 6,227 Value ($000) $299 Avg Close $47.51 Range $43.06 - $50.72
Q2 2025
Shares 5,800 Value ($000) $264 Avg Close $41.69 Range $35.29 - $45.41
Q1 2025
Shares 5,712 Value ($000) $246 Avg Close $44.69 Range $40.84 - $47.95
Q4 2024
Shares 5,849 Value ($000) $278 Avg Close $46.63 Range $39.65 - $53.36
Q3 2024
Shares 6,549 Value ($000) $281 Avg Close $40.18 Range $34.60 - $43.94
Q2 2024
Shares 6,702 Value ($000) $253 Avg Close $34.52 Range $32.14 - $36.68
Q1 2024
Shares 7,038 Value ($000) $266 Avg Close $38.17 Range $34.72 - $42.43
Q4 2023
Shares 6,760 Value ($000) $301 Avg Close $35.05 Range $29.89 - $42.99
Q3 2023
Shares 6,885 Value ($000) $239 Avg Close $33.06 Range $29.03 - $36.18
Q2 2023
Shares 7,970 Value ($000) $257 Avg Close $29.09 Range $24.85 - $32.58
Q1 2023
Shares 9,450 Value ($000) $326 Avg Close $37.31 Range $30.01 - $41.37
Q4 2022
Shares 10,969 Value ($000) $447 Avg Close $39.03 Range $34.63 - $42.51
Q3 2022
Shares 13,031 Value ($000) $501 Avg Close $37.20 Range $33.70 - $40.60
Q2 2022
Shares 13,034 Value ($000) $510 Avg Close $36.19 Range $33.13 - $40.11
Q1 2022
Shares 12,156 Value ($000) $543 Avg Close $40.49 Range $37.05 - $42.89
Q4 2021
Shares 9,402 Value ($000) $405 Avg Close $37.61 Range $34.95 - $40.44
Q3 2021
Shares 9,890 Value ($000) $410 Avg Close $33.79 Range $30.68 - $37.22
Q2 2021
Shares 9,191 Value ($000) $361 Avg Close $35.41 Range $33.07 - $37.26
Q1 2021
Shares 9,507 Value ($000) $388 Avg Close $32.90 Range $26.57 - $38.75
Q4 2020
Shares 9,257 Value ($000) $298 Avg Close $23.03 Range $17.91 - $28.03
Q3 2020
Shares 9,169 Value ($000) $198 Avg Close $20.42 Range $17.34 - $23.59
Q2 2020
Shares 9,981 Value ($000) $262 Avg Close $21.07 Range $17.12 - $26.05
Q1 2020
Shares 8,550 Value ($000) $196 Avg Close $26.14 Range $14.46 - $31.26
Q4 2019
Shares 9,363 Value ($000) $356 Avg Close $29.62 Range $27.07 - $31.70
Q3 2019
Shares 74,877 Value ($000) $2,602 Avg Close $27.99 Range $25.52 - $30.20
Q2 2019
Shares 97,381 Value ($000) $3,498 Avg Close $28.25 Range $26.68 - $29.79
Q1 2019
Shares 122,638 Value ($000) $4,159 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 127,762 Value ($000) $4,282 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 141,764 Value ($000) $5,875 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 143,960 Value ($000) $5,830 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 145,551 Value ($000) $5,820 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 147,097 Value ($000) $6,203 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 1,807 Value ($000) $74 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 1,769 Value ($000) $68 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 1,517 Value ($000) $57 Avg Close $28.57 Range $26.57 - $30.80
Q4 2016
Shares 1,454 Value ($000) $55 Avg Close $25.31 Range $21.51 - $29.06
Q3 2016
Shares 1,788 Value ($000) $55 Avg Close $22.54 Range $19.58 - $23.61
Q2 2016
Shares 2,339 Value ($000) $66 Avg Close $21.88 Range $19.48 - $24.06
Q1 2016
Shares 2,294 Value ($000) $65 Avg Close $20.35 Range $18.76 - $22.85
Q4 2015
Shares 2,012 Value ($000) $63 Avg Close $23.40 Range $20.61 - $25.37
Q3 2015
Shares 675 Value ($000) $20 Avg Close $22.68 Range $19.99 - $25.20
Q2 2015
Shares 621 Value ($000) $20 Avg Close $21.86 Range $20.16 - $24.32
Q1 2015
Shares 470 Value ($000) $13 Avg Close $18.56 Range $16.46 - $20.57
Q4 2014
Shares 723 Value ($000) $18 Avg Close $18.19 Range $16.78 - $19.37
Q3 2014
Shares 7,235 Value ($000) $180 Avg Close $18.44 Range $17.64 - $19.36
Q2 2014
Shares 7,235 Value ($000) $185 Avg Close $17.55 Range $16.30 - $19.00
Q1 2014
Shares 7,226 Value ($000) $182 Avg Close $17.79 Range $16.13 - $18.99
Q4 2013
Shares 10,320 Value ($000) $276 Avg Close $18.01 Range $16.20 - $19.86
Q3 2013
Shares 17,069 Value ($000) $399 Avg Close $16.39 Range $14.47 - $17.62
Q2 2013
Shares 16,971 Value ($000) $345 Avg Close $14.04 Range $12.67 - $14.93