Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 207,715 | $10,051 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 216,990 | $10,418 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 217,963 | $9,924 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 217,880 | $9,375 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 229,067 | $10,906 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 228,938 | $9,833 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 241,688 | $9,116 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 243,079 | $9,196 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 243,149 | $10,837 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 243,848 | $8,476 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 278,927 | $8,979 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 283,446 | $10 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 288,891 | $12 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 284,465 | $10,941 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 274,761 | $10,757 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 257,626 | $11,529 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 268,379 | $11,538 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 273,902 | $11,337 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 264,564 | $10,413 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 274,919 | $11,211 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 292,993 | $9,431 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 273,171 | $5,922 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 336,893 | $8,860 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 324,289 | $7,442 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 276,984 | $10,539 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 274,353 | $9,530 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 270,130 | $9,700 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 271,652 | $9,212 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 282,677 | $9,478 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 198,193 | $8,213 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 195,123 | $7,901 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 196,992 | $7,876 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 188,747 | $7,959 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 186,336 | $7,491 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 186,378 | $7,073 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 185,010 | $6,971 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 183,581 | $6,982 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 187,499 | $5,771 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 167,309 | $4,718 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 194,807 | $5,519 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 181,176 | $5,676 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 179,780 | $5,386 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 169,551 | $5,502 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 167,801 | $4,774 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 162,751 | $4,165 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 157,240 | $3,904 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 156,710 | $4,006 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 167,244 | $4,213 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 172,657 | $4,615 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 183,648 | $4,292 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 186,171 | $3,789 | $14.04 | $12.67 - $14.93 |