Ticker: CATY CUSIP: 149150104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,523 | $3,848 | $47.87 | $44.26 - $51.95 |
| Q3 2025 | 69,733 | $3,348 | $47.51 | $43.06 - $50.72 |
| Q2 2025 | 61,944 | $2,820 | $41.69 | $35.29 - $45.41 |
| Q1 2025 | 40,456 | $1,708 | $44.69 | $40.84 - $47.95 |
| Q4 2024 | 33,716 | $1,605 | $46.63 | $39.65 - $53.36 |
| Q3 2024 | 31,162 | $1,329 | $40.18 | $34.60 - $43.94 |
| Q2 2024 | 29,804 | $1,124 | $34.52 | $32.14 - $36.68 |
| Q1 2024 | 21,375 | $809 | $38.17 | $34.72 - $42.43 |
| Q4 2023 | 35,713 | $1,592 | $35.05 | $29.89 - $42.99 |
| Q3 2023 | 264,381 | $9,126 | $33.06 | $29.03 - $36.18 |
| Q2 2023 | 318,564 | $10,255 | $29.09 | $24.85 - $32.58 |
| Q1 2023 | 381,989 | $13,041 | $37.31 | $30.01 - $41.37 |
| Q4 2022 | 524,743 | $21,399 | $39.03 | $34.63 - $42.51 |
| Q3 2022 | 540,343 | $20,782 | $37.20 | $33.70 - $40.60 |
| Q2 2022 | 552,226 | $21,310 | $36.19 | $33.13 - $40.11 |
| Q1 2022 | 467,563 | $20,923 | $40.49 | $37.05 - $42.89 |
| Q4 2021 | 378,840 | $16,286 | $37.61 | $34.95 - $40.44 |
| Q3 2021 | 416,175 | $17,225 | $33.79 | $30.68 - $37.22 |
| Q2 2021 | 399,462 | $15,723 | $35.41 | $33.07 - $37.26 |
| Q1 2021 | 492,741 | $20,094 | $32.90 | $26.57 - $38.75 |
| Q4 2020 | 575,351 | $18,302 | $23.03 | $17.91 - $28.03 |
| Q3 2020 | 449,903 | $9,754 | $20.42 | $17.34 - $23.59 |
| Q2 2020 | 158,391 | $4,104 | $21.07 | $17.12 - $26.05 |
| Q1 2020 | 77,774 | $1,785 | $26.14 | $14.46 - $31.26 |
| Q4 2019 | 108,621 | $4,133 | $29.62 | $27.07 - $31.70 |
| Q3 2019 | 95,760 | $3,326 | $27.99 | $25.52 - $30.20 |
| Q2 2019 | 94,007 | $3,376 | $28.25 | $26.68 - $29.79 |
| Q1 2019 | 118,950 | $4,034 | $29.00 | $25.45 - $31.52 |
| Q4 2018 | 160,770 | $5,391 | $29.64 | $25.13 - $33.55 |
| Q3 2018 | 177,060 | $7,337 | $32.65 | $31.20 - $33.98 |
| Q2 2018 | 219,638 | $8,893 | $32.03 | $29.68 - $34.19 |
| Q1 2018 | 173,223 | $6,925 | $32.89 | $30.15 - $34.99 |
| Q4 2017 | 111,019 | $4,682 | $31.93 | $29.58 - $34.76 |
| Q3 2017 | 186,535 | $7,499 | $28.07 | $25.95 - $31.21 |
| Q2 2017 | 133,185 | $5,054 | $28.40 | $26.44 - $30.20 |
| Q1 2017 | 140,693 | $5,302 | $28.57 | $26.57 - $30.80 |
| Q4 2016 | 133,501 | $5,077 | $25.31 | $21.51 - $29.06 |
| Q3 2016 | 105,269 | $3,240 | $22.54 | $19.58 - $23.61 |
| Q2 2016 | 132,203 | $3,729 | $21.88 | $19.48 - $24.06 |
| Q1 2016 | 188,949 | $5,353 | $20.35 | $18.76 - $22.85 |
| Q4 2015 | 195,160 | $6,115 | $23.40 | $20.61 - $25.37 |
| Q3 2015 | 138,832 | $4,159 | $22.68 | $19.99 - $25.20 |
| Q2 2015 | 91,845 | $2,981 | $21.86 | $20.16 - $24.32 |
| Q1 2015 | 40,500 | $1,152 | $18.56 | $16.46 - $20.57 |
| Q4 2014 | 59,101 | $1,513 | $18.19 | $16.78 - $19.37 |
| Q3 2014 | 90,937 | $2,258 | $18.44 | $17.64 - $19.36 |
| Q2 2014 | 42,037 | $1,074 | $17.55 | $16.30 - $19.00 |
| Q1 2014 | 31,937 | $804 | $17.79 | $16.13 - $18.99 |
| Q4 2013 | 27,137 | $725 | $18.01 | $16.20 - $19.86 |
| Q3 2013 | 27,137 | $634 | $16.39 | $14.47 - $17.62 |
| Q2 2013 | 33,737 | $687 | $14.04 | $12.67 - $14.93 |
| Q4 2012 | 35,137 | $685 | — | — |