CATHAY GEN BANCORP

Ticker: CATY CUSIP: 149150104 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 680 Value ($000) $23 Avg Close $29.00 Range $25.45 - $31.52
Q4 2018
Shares 680 Value ($000) $23 Avg Close $29.64 Range $25.13 - $33.55
Q3 2018
Shares 660 Value ($000) $27 Avg Close $32.65 Range $31.20 - $33.98
Q2 2018
Shares 1,490 Value ($000) $60 Avg Close $32.03 Range $29.68 - $34.19
Q1 2018
Shares 1,490 Value ($000) $60 Avg Close $32.89 Range $30.15 - $34.99
Q4 2017
Shares 1,490 Value ($000) $63 Avg Close $31.93 Range $29.58 - $34.76
Q3 2017
Shares 1,515 Value ($000) $61 Avg Close $28.07 Range $25.95 - $31.21
Q2 2017
Shares 1,515 Value ($000) $57 Avg Close $28.40 Range $26.44 - $30.20
Q1 2017
Shares 1,565 Value ($000) $59 Avg Close $28.57 Range $26.57 - $30.80