CATO CORP NEW

Ticker: CATO CUSIP: 149205106 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,600 Value ($000) $1,640 Avg Close $3.68 Range $2.98 - $4.67

Q3 2025

Shares 547,702 Value ($000) $2,306 Avg Close $3.52 Range $2.72 - $4.92

Q2 2025

Shares 551,302 Value ($000) $1,549 Avg Close $2.66 Range $2.19 - $3.43

Q1 2025

Shares 560,502 Value ($000) $1,866 Avg Close $3.36 Range $2.64 - $4.10

Q4 2024

Shares 563,402 Value ($000) $2,197 Avg Close $4.88 Range $3.02 - $6.70

Q3 2024

Shares 579,202 Value ($000) $2,890 Avg Close $4.77 Range $4.11 - $5.39

Q2 2024

Shares 580,202 Value ($000) $3,214 Avg Close $5.07 Range $4.27 - $6.14

Q1 2024

Shares 572,202 Value ($000) $3 Avg Close $6.07 Range $4.91 - $6.69

Q4 2023

Shares 578,452 Value ($000) $4 Avg Close $6.30 Range $5.80 - $7.08

Q3 2023

Shares 592,868 Value ($000) $5 Avg Close $6.94 Range $6.40 - $7.61

Q2 2023

Shares 574,052 Value ($000) $5 Avg Close $7.08 Range $6.71 - $7.60

Q1 2023

Shares 618,915 Value ($000) $5 Avg Close $7.89 Range $7.09 - $8.88

Q4 2022

Shares 636,552 Value ($000) $6 Avg Close $8.37 Range $6.86 - $9.89

Q3 2022

Shares 597,202 Value ($000) $5,697 Avg Close $9.10 Range $7.41 - $11.00

Q2 2022

Shares 670,502 Value ($000) $7,785 Avg Close $10.43 Range $8.77 - $12.11

Q1 2022

Shares 686,202 Value ($000) $10,060 Avg Close $12.94 Range $11.30 - $14.09

Q4 2021

Shares 699,702 Value ($000) $12,007 Avg Close $13.35 Range $11.74 - $15.40

Q3 2021

Shares 718,702 Value ($000) $11,887 Avg Close $12.83 Range $11.53 - $14.11

Q2 2021

Shares 729,102 Value ($000) $12,300 Avg Close $11.29 Range $9.08 - $13.46

Q1 2021

Shares 816,352 Value ($000) $9,796 Avg Close $8.96 Range $6.80 - $10.52

Q4 2020

Shares 864,102 Value ($000) $8,287 Avg Close $6.00 Range $4.62 - $7.56

Q3 2020

Shares 890,506 Value ($000) $6,964 Avg Close $5.97 Range $4.63 - $6.93

Q2 2020

Shares 864,052 Value ($000) $7,068 Avg Close $7.50 Range $5.75 - $9.07

Q1 2020

Shares 610,702 Value ($000) $6,516 Avg Close $11.30 Range $7.35 - $13.35

Q4 2019

Shares 414,252 Value ($000) $7,208 Avg Close $13.10 Range $12.29 - $14.39

Q3 2019

Shares 312,643 Value ($000) $5,506 Avg Close $10.79 Range $8.60 - $13.04

Q2 2019

Shares 196,550 Value ($000) $2,421 Avg Close $9.56 Range $8.27 - $10.78

Q1 2019

Shares 355,801 Value ($000) $5,330 Avg Close $10.12 Range $9.12 - $11.10

Q4 2018

Shares 386,150 Value ($000) $5,510 Avg Close $11.53 Range $9.10 - $14.12

Q3 2018

Shares 109,750 Value ($000) $2,307 Avg Close $15.24 Range $12.25 - $17.63

Q1 2018

Shares 14,700 Value ($000) $217 Avg Close $8.01 Range $6.77 - $10.28

Q4 2017

Shares 113,750 Value ($000) $1,811 Avg Close $8.98 Range $7.66 - $10.72

Q3 2017

Shares 272,440 Value ($000) $3,604 Avg Close $9.06 Range $7.33 - $11.27

Q2 2017

Shares 26,850 Value ($000) $472 Avg Close $12.14 Range $9.92 - $13.77

Q4 2016

Shares 93,200 Value ($000) $2,803 Avg Close $17.80 Range $16.38 - $21.14

Q3 2016

Shares 191,950 Value ($000) $6,313 Avg Close $19.81 Range $18.27 - $21.93

Q2 2016

Shares 100,150 Value ($000) $3,778 Avg Close $21.16 Range $19.34 - $22.21

Q1 2016

Shares 126,350 Value ($000) $4,871 Avg Close $20.70 Range $17.99 - $22.75

Q4 2015

Shares 133,650 Value ($000) $4,921 Avg Close $21.08 Range $18.53 - $22.56

Q3 2015

Shares 137,350 Value ($000) $4,674 Avg Close $20.16 Range $17.09 - $22.52

Q2 2015

Shares 50,450 Value ($000) $1,955 Avg Close $21.48 Range $20.13 - $23.22

Q1 2015

Shares 27,550 Value ($000) $1,091 Avg Close $23.16 Range $20.56 - $24.43

Q4 2014

Shares 10,300 Value ($000) $434 Avg Close $20.33 Range $17.81 - $23.53

Q4 2013

Shares 7,561 Value ($000) $240 Avg Close $16.12 Range $13.73 - $18.19

Q3 2013

Shares 17,400 Value ($000) $487 Avg Close $14.25 Range $13.07 - $15.14

Q2 2013

Shares 44,000 Value ($000) $1,098 Avg Close $12.75 Range $11.56 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,600	$1,640	$3.68	$2.98 - $4.67
Q3 2025	547,702	$2,306	$3.52	$2.72 - $4.92
Q2 2025	551,302	$1,549	$2.66	$2.19 - $3.43
Q1 2025	560,502	$1,866	$3.36	$2.64 - $4.10
Q4 2024	563,402	$2,197	$4.88	$3.02 - $6.70
Q3 2024	579,202	$2,890	$4.77	$4.11 - $5.39
Q2 2024	580,202	$3,214	$5.07	$4.27 - $6.14
Q1 2024	572,202	$3	$6.07	$4.91 - $6.69
Q4 2023	578,452	$4	$6.30	$5.80 - $7.08
Q3 2023	592,868	$5	$6.94	$6.40 - $7.61
Q2 2023	574,052	$5	$7.08	$6.71 - $7.60
Q1 2023	618,915	$5	$7.89	$7.09 - $8.88
Q4 2022	636,552	$6	$8.37	$6.86 - $9.89
Q3 2022	597,202	$5,697	$9.10	$7.41 - $11.00
Q2 2022	670,502	$7,785	$10.43	$8.77 - $12.11
Q1 2022	686,202	$10,060	$12.94	$11.30 - $14.09
Q4 2021	699,702	$12,007	$13.35	$11.74 - $15.40
Q3 2021	718,702	$11,887	$12.83	$11.53 - $14.11
Q2 2021	729,102	$12,300	$11.29	$9.08 - $13.46
Q1 2021	816,352	$9,796	$8.96	$6.80 - $10.52
Q4 2020	864,102	$8,287	$6.00	$4.62 - $7.56
Q3 2020	890,506	$6,964	$5.97	$4.63 - $6.93
Q2 2020	864,052	$7,068	$7.50	$5.75 - $9.07
Q1 2020	610,702	$6,516	$11.30	$7.35 - $13.35
Q4 2019	414,252	$7,208	$13.10	$12.29 - $14.39
Q3 2019	312,643	$5,506	$10.79	$8.60 - $13.04
Q2 2019	196,550	$2,421	$9.56	$8.27 - $10.78
Q1 2019	355,801	$5,330	$10.12	$9.12 - $11.10
Q4 2018	386,150	$5,510	$11.53	$9.10 - $14.12
Q3 2018	109,750	$2,307	$15.24	$12.25 - $17.63
Q1 2018	14,700	$217	$8.01	$6.77 - $10.28
Q4 2017	113,750	$1,811	$8.98	$7.66 - $10.72
Q3 2017	272,440	$3,604	$9.06	$7.33 - $11.27
Q2 2017	26,850	$472	$12.14	$9.92 - $13.77
Q4 2016	93,200	$2,803	$17.80	$16.38 - $21.14
Q3 2016	191,950	$6,313	$19.81	$18.27 - $21.93
Q2 2016	100,150	$3,778	$21.16	$19.34 - $22.21
Q1 2016	126,350	$4,871	$20.70	$17.99 - $22.75
Q4 2015	133,650	$4,921	$21.08	$18.53 - $22.56
Q3 2015	137,350	$4,674	$20.16	$17.09 - $22.52
Q2 2015	50,450	$1,955	$21.48	$20.13 - $23.22
Q1 2015	27,550	$1,091	$23.16	$20.56 - $24.43
Q4 2014	10,300	$434	$20.33	$17.81 - $23.53
Q4 2013	7,561	$240	$16.12	$13.73 - $18.19
Q3 2013	17,400	$487	$14.25	$13.07 - $15.14
Q2 2013	44,000	$1,098	$12.75	$11.56 - $13.53