CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,387 Value ($000) $47,488 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 83,282 Value ($000) $48,364 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 84,937 Value ($000) $36,899 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 89,642 Value ($000) $46,581 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 91,732 Value ($000) $40,934 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 83,746 Value ($000) $35,863 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 81,884 Value ($000) $28,346 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 89,299 Value ($000) $35,636 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 93,925 Value ($000) $32,556 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 98,489 Value ($000) $26,165 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 98,369 Value ($000) $29,019 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 93,706 Value ($000) $29,774 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 94,261 Value ($000) $21,327 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 91,194 Value ($000) $18,764 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 93,729 Value ($000) $18,371 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 95,801 Value ($000) $23,074 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 99,771 Value ($000) $31,693 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 101,038 Value ($000) $23,920 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 105,126 Value ($000) $23,358 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 110,547 Value ($000) $24,940 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 115,441 Value ($000) $20,255 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 120,734 Value ($000) $21,770 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 123,146 Value ($000) $23,749 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 119,136 Value ($000) $17,268 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 117,814 Value ($000) $23,018 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 121,249 Value ($000) $23,289 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 118,428 Value ($000) $18,657 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 116,616 Value ($000) $13,706 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 117,159 Value ($000) $15,275 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 119,448 Value ($000) $30,220 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 117,088 Value ($000) $24,314 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 114,729 Value ($000) $19,934 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 113,058 Value ($000) $17,253 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 115,956 Value ($000) $17,109 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 116,959 Value ($000) $15,164 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 111,753 Value ($000) $13,009 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 109,746 Value ($000) $10,958 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 107,916 Value ($000) $10,689 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 108,326 Value ($000) $10,150 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 108,578 Value ($000) $10,148 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 106,390 Value ($000) $8,864 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 104,436 Value ($000) $7,111 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 101,533 Value ($000) $7,660 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 103,840 Value ($000) $7,794 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 102,741 Value ($000) $8,144 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 105,277 Value ($000) $7,159 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 90,041 Value ($000) $7,680 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 96,322 Value ($000) $7,556 Avg Close $76.06 Range $66.60 - $84.80
Q4 2013
Shares 108,454 Value ($000) $7,451 Avg Close $60.92 Range $54.01 - $71.63
Q3 2013
Shares 106,749 Value ($000) $6,079 Avg Close $54.54 Range $48.40 - $60.34
Q2 2013
Shares 104,672 Value ($000) $5,281 Avg Close $46.86 Range $40.43 - $51.00