CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712 Value ($000) $421 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 606 Value ($000) $352 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 612 Value ($000) $266 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 614 Value ($000) $319 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 617 Value ($000) $275 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 600 Value ($000) $257 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 626 Value ($000) $217 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 664 Value ($000) $265 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 655 Value ($000) $227 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 658 Value ($000) $175 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 715 Value ($000) $211 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 698 Value ($000) $222 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 691 Value ($000) $156 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 711 Value ($000) $145 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 714 Value ($000) $139 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 718 Value ($000) $173 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 706 Value ($000) $225 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 710 Value ($000) $169 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 734 Value ($000) $164 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 735 Value ($000) $166 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 763 Value ($000) $134 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 782 Value ($000) $141 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 835 Value ($000) $162 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 3,065 Value ($000) $444 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 3,878 Value ($000) $758 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 38,092 Value ($000) $7,317 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 78,686 Value ($000) $12,396 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 124,492 Value ($000) $14,632 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 48,825 Value ($000) $6,366 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 52,287 Value ($000) $13,228 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 52,857 Value ($000) $10,976 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 53,370 Value ($000) $9,273 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 54,114 Value ($000) $8,258 Avg Close $150.20 Range $139.50 - $157.80
Q3 2017
Shares 57,882 Value ($000) $8,540 Avg Close $133.20 Range $123.10 - $150.00
Q2 2017
Shares 53,831 Value ($000) $6,980 Avg Close $119.40 Range $107.05 - $134.45
Q1 2017
Shares 53,332 Value ($000) $6,206 Avg Close $108.57 Range $93.65 - $121.70
Q4 2016
Shares 58,387 Value ($000) $5,832 Avg Close $96.24 Range $88.65 - $105.75
Q3 2016
Shares 58,629 Value ($000) $5,807 Avg Close $99.75 Range $90.63 - $110.67
Q2 2016
Shares 54,876 Value ($000) $5,142 Avg Close $92.22 Range $85.56 - $102.53
Q1 2016
Shares 49,377 Value ($000) $4,615 Avg Close $82.34 Range $70.28 - $95.25
Q4 2015
Shares 27,662 Value ($000) $2,304 Avg Close $84.92 Range $68.01 - $106.55
Q3 2015
Shares 48 Value ($000) $3 Avg Close $72.53 Range $66.22 - $78.28
Q2 2015
Shares 46 Value ($000) $3 Avg Close $71.67 Range $64.54 - $78.01
Q1 2015
Shares 26 Value ($000) $2 Avg Close $74.01 Range $67.32 - $81.89
Q4 2014
Shares 26 Value ($000) $2 Avg Close $73.42 Range $62.08 - $82.32
Q3 2014
Shares 2,474 Value ($000) $168 Avg Close $73.99 Range $65.29 - $87.90
Q2 2014
Shares 2,474 Value ($000) $211 Avg Close $77.86 Range $72.03 - $85.77
Q1 2014
Shares 1,229 Value ($000) $96 Avg Close $76.06 Range $66.60 - $84.80