CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,516 Value ($000) $5,621 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 13,579 Value ($000) $7,886 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 17,963 Value ($000) $7,805 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 18,951 Value ($000) $9,849 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 18,017 Value ($000) $8,040 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 15,608 Value ($000) $6,685 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 9,068 Value ($000) $3,140 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 9,086 Value ($000) $3,626 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 10,802 Value ($000) $3,744 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 10,892 Value ($000) $2,892 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 10,311 Value ($000) $3,042 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 10,207 Value ($000) $3,243 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 11,652 Value ($000) $2,636 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 9,894 Value ($000) $2,035 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 9,366 Value ($000) $1,836 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 9,996 Value ($000) $2,407 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 11,242 Value ($000) $3,572 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 10,181 Value ($000) $2,410 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 10,087 Value ($000) $2,241 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 9,115 Value ($000) $2,056 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 24,912 Value ($000) $4,370 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 26,174 Value ($000) $4,720 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 30,731 Value ($000) $5,926 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 32,800 Value ($000) $4,755 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 37,374 Value ($000) $7,302 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 44,125 Value ($000) $8,476 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 53,895 Value ($000) $8,491 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 70,324 Value ($000) $8,265 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 80,205 Value ($000) $10,457 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 75,289 Value ($000) $19,048 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 79,381 Value ($000) $16,484 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 97,940 Value ($000) $17,017 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 107,320 Value ($000) $16,378 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 125,740 Value ($000) $18,552 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 124,007 Value ($000) $16,078 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 93,807 Value ($000) $10,919 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 91,750 Value ($000) $9,161 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 94,032 Value ($000) $9,314 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 97,905 Value ($000) $9,174 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 96,101 Value ($000) $8,981 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 79,139 Value ($000) $6,593 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 90,394 Value ($000) $6,156 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 92,276 Value ($000) $6,962 Avg Close $71.67 Range $64.54 - $78.01

Q4 2014

Shares 100 Value ($000) $8 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 100 Value ($000) $7 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 100 Value ($000) $9 Avg Close $77.86 Range $72.03 - $85.77

Q4 2013

Shares 945 Value ($000) $65 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 852 Value ($000) $49 Avg Close $54.54 Range $48.40 - $60.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,516	$5,621	$566.58	$486.47 - $618.03
Q3 2025	13,579	$7,886	$489.00	$397.38 - $600.00
Q2 2025	17,963	$7,805	$468.51	$393.53 - $549.99
Q1 2025	18,951	$9,849	$502.70	$428.50 - $542.47
Q4 2024	18,017	$8,040	$459.24	$399.86 - $544.08
Q3 2024	15,608	$6,685	$394.61	$331.08 - $444.90
Q2 2024	9,068	$3,140	$363.81	$336.52 - $400.99
Q1 2024	9,086	$3,626	$354.09	$304.10 - $400.23
Q4 2023	10,802	$3,744	$285.01	$233.84 - $365.63
Q3 2023	10,892	$2,892	$280.43	$255.39 - $304.02
Q2 2023	10,311	$3,042	$287.47	$245.87 - $318.00
Q1 2023	10,207	$3,243	$276.71	$224.62 - $317.86
Q4 2022	11,652	$2,636	$222.09	$193.91 - $261.72
Q3 2022	9,894	$2,035	$236.97	$195.99 - $298.07
Q2 2022	9,366	$1,836	$222.68	$179.47 - $262.54
Q1 2022	9,996	$2,407	$275.81	$240.27 - $324.99
Q4 2021	11,242	$3,572	$278.46	$228.50 - $327.24
Q3 2021	10,181	$2,410	$240.50	$205.00 - $266.40
Q2 2021	10,087	$2,241	$217.88	$196.46 - $242.06
Q1 2021	9,115	$2,056	$208.36	$170.86 - $232.88
Q4 2020	24,912	$4,370	$185.52	$162.93 - $208.75
Q3 2020	26,174	$4,720	$190.85	$162.88 - $214.27
Q2 2020	30,731	$5,926	$163.82	$108.02 - $214.67
Q1 2020	32,800	$4,755	$196.60	$99.58 - $236.10
Q4 2019	37,374	$7,302	$195.99	$185.62 - $210.00
Q3 2019	44,125	$8,476	$177.09	$151.79 - $206.17
Q2 2019	53,895	$8,491	$136.18	$116.46 - $164.50
Q1 2019	70,324	$8,265	$136.72	$112.00 - $171.03
Q4 2018	80,205	$10,457	$180.86	$121.40 - $254.96
Q3 2018	75,289	$19,048	$231.52	$205.55 - $261.80
Q2 2018	79,381	$16,484	$187.92	$165.70 - $224.95
Q1 2018	97,940	$17,017	$165.28	$140.60 - $182.58
Q4 2017	107,320	$16,378	$150.20	$139.50 - $157.80
Q3 2017	125,740	$18,552	$133.20	$123.10 - $150.00
Q2 2017	124,007	$16,078	$119.40	$107.05 - $134.45
Q1 2017	93,807	$10,919	$108.57	$93.65 - $121.70
Q4 2016	91,750	$9,161	$96.24	$88.65 - $105.75
Q3 2016	94,032	$9,314	$99.75	$90.63 - $110.67
Q2 2016	97,905	$9,174	$92.22	$85.56 - $102.53
Q1 2016	96,101	$8,981	$82.34	$70.28 - $95.25
Q4 2015	79,139	$6,593	$84.92	$68.01 - $106.55
Q3 2015	90,394	$6,156	$72.53	$66.22 - $78.28
Q2 2015	92,276	$6,962	$71.67	$64.54 - $78.01
Q4 2014	100	$8	$73.42	$62.08 - $82.32
Q3 2014	100	$7	$73.99	$65.29 - $87.90
Q2 2014	100	$9	$77.86	$72.03 - $85.77
Q4 2013	945	$65	$60.92	$54.01 - $71.63
Q3 2013	852	$49	$54.54	$48.40 - $60.34