CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,932 Value ($000) $1,141 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 2,016 Value ($000) $1,171 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 2,057 Value ($000) $894 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 1,918 Value ($000) $997 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 1,731 Value ($000) $772 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 1,764 Value ($000) $755 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 1,673 Value ($000) $579 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 1,676 Value ($000) $669 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 1,671 Value ($000) $579 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 5,395 Value ($000) $1,433 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 9,140 Value ($000) $2,696 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 8,561 Value ($000) $2,720 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 8,867 Value ($000) $2 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 7,537 Value ($000) $1,551 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 8,692 Value ($000) $1,704 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 8,824 Value ($000) $2,125 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 7,682 Value ($000) $2,440 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 8,997 Value ($000) $2,130 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 10,238 Value ($000) $2,275 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 8,854 Value ($000) $1,998 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 10,655 Value ($000) $1,869 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 12,793 Value ($000) $2,307 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 6,169 Value ($000) $1,190 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 7,878 Value ($000) $1,142 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 3,906 Value ($000) $763 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 3,637 Value ($000) $699 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 4,440 Value ($000) $699 Avg Close $136.18 Range $116.46 - $164.50
Q1 2019
Shares 3,559 Value ($000) $418 Avg Close $136.72 Range $112.00 - $171.03
Q4 2018
Shares 2,933 Value ($000) $382 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 2,035 Value ($000) $515 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 1,798 Value ($000) $373 Avg Close $187.92 Range $165.70 - $224.95