CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,195 Value ($000) $12,521 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 22,403 Value ($000) $13,010 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 22,918 Value ($000) $9,956 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 23,210 Value ($000) $12,061 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 23,446 Value ($000) $10,462 Avg Close $459.24 Range $399.86 - $544.08

Q3 2024

Shares 23,644 Value ($000) $10,125 Avg Close $394.61 Range $331.08 - $444.90

Q2 2024

Shares 23,874 Value ($000) $8,264 Avg Close $363.81 Range $336.52 - $400.99

Q1 2024

Shares 24,020 Value ($000) $9,585 Avg Close $354.09 Range $304.10 - $400.23

Q4 2023

Shares 24,469 Value ($000) $8,481 Avg Close $285.01 Range $233.84 - $365.63

Q3 2023

Shares 25,227 Value ($000) $6,702 Avg Close $280.43 Range $255.39 - $304.02

Q2 2023

Shares 25,293 Value ($000) $7,461 Avg Close $287.47 Range $245.87 - $318.00

Q1 2023

Shares 25,825 Value ($000) $8 Avg Close $276.71 Range $224.62 - $317.86

Q4 2022

Shares 25,140 Value ($000) $6 Avg Close $222.09 Range $193.91 - $261.72

Q3 2022

Shares 24,669 Value ($000) $5,076 Avg Close $236.97 Range $195.99 - $298.07

Q2 2022

Shares 23,888 Value ($000) $4,682 Avg Close $222.68 Range $179.47 - $262.54

Q1 2022

Shares 23,738 Value ($000) $5,717 Avg Close $275.81 Range $240.27 - $324.99

Q4 2021

Shares 23,216 Value ($000) $7,375 Avg Close $278.46 Range $228.50 - $327.24

Q3 2021

Shares 23,947 Value ($000) $5,669 Avg Close $240.50 Range $205.00 - $266.40

Q2 2021

Shares 27,218 Value ($000) $6,048 Avg Close $217.88 Range $196.46 - $242.06

Q1 2021

Shares 26,912 Value ($000) $6,072 Avg Close $208.36 Range $170.86 - $232.88

Q4 2020

Shares 26,555 Value ($000) $4,659 Avg Close $185.52 Range $162.93 - $208.75

Q3 2020

Shares 24,934 Value ($000) $4,496 Avg Close $190.85 Range $162.88 - $214.27

Q2 2020

Shares 26,247 Value ($000) $5,062 Avg Close $163.82 Range $108.02 - $214.67

Q1 2020

Shares 28,580 Value ($000) $4,142 Avg Close $196.60 Range $99.58 - $236.10

Q4 2019

Shares 28,084 Value ($000) $5,487 Avg Close $195.99 Range $185.62 - $210.00

Q3 2019

Shares 26,737 Value ($000) $5,136 Avg Close $177.09 Range $151.79 - $206.17

Q2 2019

Shares 26,197 Value ($000) $4,127 Avg Close $136.18 Range $116.46 - $164.50

Q1 2019

Shares 25,220 Value ($000) $2,964 Avg Close $136.72 Range $112.00 - $171.03

Q4 2018

Shares 25,265 Value ($000) $3,294 Avg Close $180.86 Range $121.40 - $254.96

Q3 2018

Shares 20,820 Value ($000) $5,267 Avg Close $231.52 Range $205.55 - $261.80

Q2 2018

Shares 21,622 Value ($000) $4,490 Avg Close $187.92 Range $165.70 - $224.95

Q1 2018

Shares 20,688 Value ($000) $3,595 Avg Close $165.28 Range $140.60 - $182.58

Q4 2017

Shares 20,132 Value ($000) $3,072 Avg Close $150.20 Range $139.50 - $157.80

Q3 2017

Shares 17,392 Value ($000) $2,566 Avg Close $133.20 Range $123.10 - $150.00

Q2 2017

Shares 16,918 Value ($000) $2,193 Avg Close $119.40 Range $107.05 - $134.45

Q1 2017

Shares 16,988 Value ($000) $1,977 Avg Close $108.57 Range $93.65 - $121.70

Q4 2016

Shares 12,352 Value ($000) $1,233 Avg Close $96.24 Range $88.65 - $105.75

Q3 2016

Shares 11,649 Value ($000) $1,154 Avg Close $99.75 Range $90.63 - $110.67

Q2 2016

Shares 11,209 Value ($000) $1,050 Avg Close $92.22 Range $85.56 - $102.53

Q1 2016

Shares 10,551 Value ($000) $986 Avg Close $82.34 Range $70.28 - $95.25

Q4 2015

Shares 10,146 Value ($000) $845 Avg Close $84.92 Range $68.01 - $106.55

Q3 2015

Shares 9,821 Value ($000) $669 Avg Close $72.53 Range $66.22 - $78.28

Q2 2015

Shares 9,374 Value ($000) $707 Avg Close $71.67 Range $64.54 - $78.01

Q1 2015

Shares 9,604 Value ($000) $721 Avg Close $74.01 Range $67.32 - $81.89

Q4 2014

Shares 7,904 Value ($000) $627 Avg Close $73.42 Range $62.08 - $82.32

Q3 2014

Shares 7,679 Value ($000) $522 Avg Close $73.99 Range $65.29 - $87.90

Q2 2014

Shares 7,654 Value ($000) $653 Avg Close $77.86 Range $72.03 - $85.77

Q1 2014

Shares 7,304 Value ($000) $573 Avg Close $76.06 Range $66.60 - $84.80

Q4 2013

Shares 7,704 Value ($000) $529 Avg Close $60.92 Range $54.01 - $71.63

Q3 2013

Shares 7,704 Value ($000) $439 Avg Close $54.54 Range $48.40 - $60.34

Q2 2013

Shares 7,766 Value ($000) $392 Avg Close $46.86 Range $40.43 - $51.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,195	$12,521	$566.58	$486.47 - $618.03
Q3 2025	22,403	$13,010	$489.00	$397.38 - $600.00
Q2 2025	22,918	$9,956	$468.51	$393.53 - $549.99
Q1 2025	23,210	$12,061	$502.70	$428.50 - $542.47
Q4 2024	23,446	$10,462	$459.24	$399.86 - $544.08
Q3 2024	23,644	$10,125	$394.61	$331.08 - $444.90
Q2 2024	23,874	$8,264	$363.81	$336.52 - $400.99
Q1 2024	24,020	$9,585	$354.09	$304.10 - $400.23
Q4 2023	24,469	$8,481	$285.01	$233.84 - $365.63
Q3 2023	25,227	$6,702	$280.43	$255.39 - $304.02
Q2 2023	25,293	$7,461	$287.47	$245.87 - $318.00
Q1 2023	25,825	$8	$276.71	$224.62 - $317.86
Q4 2022	25,140	$6	$222.09	$193.91 - $261.72
Q3 2022	24,669	$5,076	$236.97	$195.99 - $298.07
Q2 2022	23,888	$4,682	$222.68	$179.47 - $262.54
Q1 2022	23,738	$5,717	$275.81	$240.27 - $324.99
Q4 2021	23,216	$7,375	$278.46	$228.50 - $327.24
Q3 2021	23,947	$5,669	$240.50	$205.00 - $266.40
Q2 2021	27,218	$6,048	$217.88	$196.46 - $242.06
Q1 2021	26,912	$6,072	$208.36	$170.86 - $232.88
Q4 2020	26,555	$4,659	$185.52	$162.93 - $208.75
Q3 2020	24,934	$4,496	$190.85	$162.88 - $214.27
Q2 2020	26,247	$5,062	$163.82	$108.02 - $214.67
Q1 2020	28,580	$4,142	$196.60	$99.58 - $236.10
Q4 2019	28,084	$5,487	$195.99	$185.62 - $210.00
Q3 2019	26,737	$5,136	$177.09	$151.79 - $206.17
Q2 2019	26,197	$4,127	$136.18	$116.46 - $164.50
Q1 2019	25,220	$2,964	$136.72	$112.00 - $171.03
Q4 2018	25,265	$3,294	$180.86	$121.40 - $254.96
Q3 2018	20,820	$5,267	$231.52	$205.55 - $261.80
Q2 2018	21,622	$4,490	$187.92	$165.70 - $224.95
Q1 2018	20,688	$3,595	$165.28	$140.60 - $182.58
Q4 2017	20,132	$3,072	$150.20	$139.50 - $157.80
Q3 2017	17,392	$2,566	$133.20	$123.10 - $150.00
Q2 2017	16,918	$2,193	$119.40	$107.05 - $134.45
Q1 2017	16,988	$1,977	$108.57	$93.65 - $121.70
Q4 2016	12,352	$1,233	$96.24	$88.65 - $105.75
Q3 2016	11,649	$1,154	$99.75	$90.63 - $110.67
Q2 2016	11,209	$1,050	$92.22	$85.56 - $102.53
Q1 2016	10,551	$986	$82.34	$70.28 - $95.25
Q4 2015	10,146	$845	$84.92	$68.01 - $106.55
Q3 2015	9,821	$669	$72.53	$66.22 - $78.28
Q2 2015	9,374	$707	$71.67	$64.54 - $78.01
Q1 2015	9,604	$721	$74.01	$67.32 - $81.89
Q4 2014	7,904	$627	$73.42	$62.08 - $82.32
Q3 2014	7,679	$522	$73.99	$65.29 - $87.90
Q2 2014	7,654	$653	$77.86	$72.03 - $85.77
Q1 2014	7,304	$573	$76.06	$66.60 - $84.80
Q4 2013	7,704	$529	$60.92	$54.01 - $71.63
Q3 2013	7,704	$439	$54.54	$48.40 - $60.34
Q2 2013	7,766	$392	$46.86	$40.43 - $51.00