CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,776 Value ($000) $7,547 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 11,951 Value ($000) $6,940 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 6,503 Value ($000) $2,825 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 5,703 Value ($000) $2,963 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 5,483 Value ($000) $2,447 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 3,681 Value ($000) $1,576 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 5,204 Value ($000) $1,801 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 5,189 Value ($000) $2,071 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 5,578 Value ($000) $1,933 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 4,772 Value ($000) $1,268 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 4,785 Value ($000) $1,412 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 4,791 Value ($000) $1,522 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 4,772 Value ($000) $1,080 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 4,185 Value ($000) $861 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 4,541 Value ($000) $890 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 7,333 Value ($000) $1,766 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 8,841 Value ($000) $2,808 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 9,115 Value ($000) $2,158 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 11,900 Value ($000) $2,644 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 10,168 Value ($000) $2,294 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 12,854 Value ($000) $2,255 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 14,273 Value ($000) $2,574 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 12,230 Value ($000) $2,359 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 2,450 Value ($000) $355 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 2,447 Value ($000) $478 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 2,205 Value ($000) $424 Avg Close $177.09 Range $151.79 - $206.17
Q2 2019
Shares 2,083 Value ($000) $328 Avg Close $136.18 Range $116.46 - $164.50
Q4 2018
Shares 1,990 Value ($000) $259 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 2,363 Value ($000) $598 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 2,783 Value ($000) $578 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 3,463 Value ($000) $602 Avg Close $165.28 Range $140.60 - $182.58
Q4 2017
Shares 4,424 Value ($000) $675 Avg Close $150.20 Range $139.50 - $157.80