CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $1,772 Avg Close $566.58 Range $486.47 - $618.03

Q3 2025

Shares 4,831 Value ($000) $2,806 Avg Close $489.00 Range $397.38 - $600.00

Q2 2025

Shares 3,025 Value ($000) $1,314 Avg Close $468.51 Range $393.53 - $549.99

Q1 2025

Shares 3,438 Value ($000) $1,786 Avg Close $502.70 Range $428.50 - $542.47

Q4 2024

Shares 3,448 Value ($000) $1,539 Avg Close $459.24 Range $399.86 - $544.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$1,772	$566.58	$486.47 - $618.03
Q3 2025	4,831	$2,806	$489.00	$397.38 - $600.00
Q2 2025	3,025	$1,314	$468.51	$393.53 - $549.99
Q1 2025	3,438	$1,786	$502.70	$428.50 - $542.47
Q4 2024	3,448	$1,539	$459.24	$399.86 - $544.08