CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $211 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 148 Value ($000) $86 Avg Close $489.00 Range $397.38 - $600.00
Q4 2023
Shares 107 Value ($000) $37 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 105 Value ($000) $28 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 94 Value ($000) $28 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 95 Value ($000) $30 Avg Close $276.71 Range $224.62 - $317.86
Q4 2021
Shares 1,862 Value ($000) $591 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 1,877 Value ($000) $444 Avg Close $240.50 Range $205.00 - $266.40