CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 662 Value ($000) $384 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 2,365 Value ($000) $1,027 Avg Close $468.51 Range $393.53 - $549.99
Q4 2024
Shares 598 Value ($000) $267 Avg Close $459.24 Range $399.86 - $544.08
Q2 2024
Shares 1,716 Value ($000) $594 Avg Close $363.81 Range $336.52 - $400.99
Q4 2023
Shares 836 Value ($000) $290 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,972 Value ($000) $524 Avg Close $280.43 Range $255.39 - $304.02
Q1 2023
Shares 888 Value ($000) $282 Avg Close $276.71 Range $224.62 - $317.86
Q3 2022
Shares 1,719 Value ($000) $354 Avg Close $236.97 Range $195.99 - $298.07
Q4 2021
Shares 811 Value ($000) $258 Avg Close $278.46 Range $228.50 - $327.24
Q4 2020
Shares 1,507 Value ($000) $264 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 5,883 Value ($000) $1,061 Avg Close $190.85 Range $162.88 - $214.27
Q1 2020
Shares 5,414 Value ($000) $785 Avg Close $196.60 Range $99.58 - $236.10
Q4 2019
Shares 5,291 Value ($000) $1,034 Avg Close $195.99 Range $185.62 - $210.00
Q3 2019
Shares 9,347 Value ($000) $1,795 Avg Close $177.09 Range $151.79 - $206.17
Q4 2018
Shares 4,524 Value ($000) $590 Avg Close $180.86 Range $121.40 - $254.96
Q3 2018
Shares 6,979 Value ($000) $1,766 Avg Close $231.52 Range $205.55 - $261.80
Q2 2018
Shares 6,509 Value ($000) $1,352 Avg Close $187.92 Range $165.70 - $224.95
Q1 2018
Shares 3,793 Value ($000) $659 Avg Close $165.28 Range $140.60 - $182.58
Q2 2017
Shares 2,470 Value ($000) $320 Avg Close $119.40 Range $107.05 - $134.45