CAVCO INDS INC DEL

Ticker: CVCO CUSIP: 149568107 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $52 Avg Close $566.58 Range $486.47 - $618.03
Q3 2025
Shares 136 Value ($000) $79 Avg Close $489.00 Range $397.38 - $600.00
Q2 2025
Shares 120 Value ($000) $57 Avg Close $468.51 Range $393.53 - $549.99
Q1 2025
Shares 55 Value ($000) $29 Avg Close $502.70 Range $428.50 - $542.47
Q4 2024
Shares 1,516 Value ($000) $676 Avg Close $459.24 Range $399.86 - $544.08
Q3 2024
Shares 103 Value ($000) $44 Avg Close $394.61 Range $331.08 - $444.90
Q2 2024
Shares 167 Value ($000) $58 Avg Close $363.81 Range $336.52 - $400.99
Q1 2024
Shares 364 Value ($000) $145 Avg Close $354.09 Range $304.10 - $400.23
Q4 2023
Shares 978 Value ($000) $339 Avg Close $285.01 Range $233.84 - $365.63
Q3 2023
Shares 1,174 Value ($000) $312 Avg Close $280.43 Range $255.39 - $304.02
Q2 2023
Shares 1,002 Value ($000) $296 Avg Close $287.47 Range $245.87 - $318.00
Q1 2023
Shares 1,070 Value ($000) $340 Avg Close $276.71 Range $224.62 - $317.86
Q4 2022
Shares 947 Value ($000) $214 Avg Close $222.09 Range $193.91 - $261.72
Q3 2022
Shares 915 Value ($000) $188 Avg Close $236.97 Range $195.99 - $298.07
Q2 2022
Shares 914 Value ($000) $179 Avg Close $222.68 Range $179.47 - $262.54
Q1 2022
Shares 799 Value ($000) $193 Avg Close $275.81 Range $240.27 - $324.99
Q4 2021
Shares 809 Value ($000) $256 Avg Close $278.46 Range $228.50 - $327.24
Q3 2021
Shares 823 Value ($000) $196 Avg Close $240.50 Range $205.00 - $266.40
Q2 2021
Shares 907 Value ($000) $202 Avg Close $217.88 Range $196.46 - $242.06
Q1 2021
Shares 1,365 Value ($000) $312 Avg Close $208.36 Range $170.86 - $232.88
Q4 2020
Shares 1,365 Value ($000) $239 Avg Close $185.52 Range $162.93 - $208.75
Q3 2020
Shares 1,608 Value ($000) $295 Avg Close $190.85 Range $162.88 - $214.27
Q2 2020
Shares 2,312 Value ($000) $447 Avg Close $163.82 Range $108.02 - $214.67
Q1 2020
Shares 2,997 Value ($000) $405 Avg Close $196.60 Range $99.58 - $236.10