CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,521 Value ($000) $44 Avg Close $0.92 Range $0.83 - $1.24
Q3 2025
Shares 52,521 Value ($000) $47 Avg Close $0.97 Range $0.80 - $1.21
Q2 2025
Shares 52,521 Value ($000) $62 Avg Close $0.90 Range $0.57 - $1.25
Q1 2025
Shares 37,000 Value ($000) $29 Avg Close $0.89 Range $0.77 - $1.11
Q4 2024
Shares 37,000 Value ($000) $35 Avg Close $1.00 Range $0.77 - $1.30
Q3 2024
Shares 37,000 Value ($000) $46 Avg Close $1.12 Range $0.87 - $1.45
Q2 2024
Shares 37,000 Value ($000) $51 Avg Close $1.26 Range $0.82 - $2.08
Q1 2024
Shares 37,000 Value ($000) $38 Avg Close $1.06 Range $0.93 - $1.45
Q4 2023
Shares 37,000 Value ($000) $39 Avg Close $0.88 Range $0.76 - $1.10
Q3 2023
Shares 37,000 Value ($000) $30 Avg Close $1.02 Range $0.77 - $1.34
Q2 2023
Shares 37,000 Value ($000) $45 Avg Close $0.97 Range $0.74 - $1.44