CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,957 Value ($000) $28 Avg Close $0.97 Range $0.80 - $1.21

Q2 2025

Shares 72,563 Value ($000) $86 Avg Close $0.90 Range $0.57 - $1.25

Q1 2022

Shares 91,519 Value ($000) $117 Avg Close $1.24 Range $0.99 - $1.69

Q4 2021

Shares 46,990 Value ($000) $73 Avg Close $2.06 Range $1.44 - $3.57

Q3 2021

Shares 68,024 Value ($000) $158 Avg Close $3.33 Range $2.31 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,957	$28	$0.97	$0.80 - $1.21
Q2 2025	72,563	$86	$0.90	$0.57 - $1.25
Q1 2022	91,519	$117	$1.24	$0.99 - $1.69
Q4 2021	46,990	$73	$2.06	$1.44 - $3.57
Q3 2021	68,024	$158	$3.33	$2.31 - $4.71