CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,834 Value ($000) $2 Avg Close $0.92 Range $0.83 - $1.24
Q3 2025
Shares 19,314 Value ($000) $17 Avg Close $0.97 Range $0.80 - $1.21
Q2 2025
Shares 14,514 Value ($000) $17 Avg Close $0.90 Range $0.57 - $1.25
Q1 2025
Shares 16,514 Value ($000) $13 Avg Close $0.89 Range $0.77 - $1.11
Q4 2024
Shares 16,414 Value ($000) $15 Avg Close $1.00 Range $0.77 - $1.30
Q3 2024
Shares 16,414 Value ($000) $21 Avg Close $1.12 Range $0.87 - $1.45
Q2 2024
Shares 17,414 Value ($000) $24 Avg Close $1.26 Range $0.82 - $2.08
Q1 2024
Shares 17,414 Value ($000) $18 Avg Close $1.06 Range $0.93 - $1.45
Q4 2023
Shares 17,412 Value ($000) $18 Avg Close $0.88 Range $0.76 - $1.10
Q3 2023
Shares 20,612 Value ($000) $17 Avg Close $1.02 Range $0.77 - $1.34
Q2 2023
Shares 37,688 Value ($000) $46 Avg Close $0.97 Range $0.74 - $1.44
Q1 2023
Shares 42,776 Value ($000) $38 Avg Close $1.04 Range $0.80 - $1.20
Q4 2022
Shares 42,974 Value ($000) $43 Avg Close $1.16 Range $0.98 - $1.35
Q3 2022
Shares 32,994 Value ($000) $38 Avg Close $1.28 Range $1.02 - $1.70
Q2 2022
Shares 47,994 Value ($000) $51 Avg Close $1.16 Range $0.92 - $1.45
Q1 2022
Shares 100,922 Value ($000) $129 Avg Close $1.24 Range $0.99 - $1.69
Q4 2021
Shares 209,815 Value ($000) $327 Avg Close $2.06 Range $1.44 - $3.57
Q3 2021
Shares 336,613 Value ($000) $785 Avg Close $3.33 Range $2.31 - $4.71
Q2 2021
Shares 193,083 Value ($000) $909 Avg Close $4.46 Range $3.27 - $5.80
Q1 2021
Shares 213,646 Value ($000) $1,090 Avg Close $6.51 Range $4.00 - $9.59
Q4 2020
Shares 25,127 Value ($000) $127 Avg Close $4.88 Range $2.03 - $11.40
Q3 2020
Shares 6,900 Value ($000) $14 Avg Close $0.96 Range $0.60 - $3.75
Q2 2020
Shares 1,300 Value ($000) $1 Avg Close $0.53 Range $0.38 - $0.94
Q1 2020
Shares 1,300 Value ($000) $1 Avg Close $0.64 Range $0.36 - $1.16
Q4 2019
Shares 1,300 Value ($000) $1 Avg Close $0.72 Range $0.40 - $1.20
Q3 2019
Shares 1,500 Value ($000) $1 Avg Close $0.87 Range $0.54 - $1.07
Q2 2019
Shares 1,500 Value ($000) $1 Avg Close $0.98 Range $0.76 - $1.10
Q1 2019
Shares 1,500 Value ($000) $2 Avg Close $0.96 Range $0.32 - $1.23
Q4 2018
Shares 1,500 Value ($000) $1 Avg Close $0.59 Range $0.23 - $1.01
Q3 2018
Shares 1,500 Value ($000) $1 Avg Close $0.73 Range $0.49 - $1.02
Q2 2018
Shares 1,500 Value ($000) $1 Avg Close $1.25 Range $0.85 - $1.40
Q1 2018
Shares 200 Value ($000) $0 Avg Close $1.46 Range $1.30 - $1.75
Q3 2017
Shares 200 Value ($000) $0 Avg Close $1.44 Range $1.20 - $1.95
Q2 2017
Shares 6,300 Value ($000) $9 Avg Close $1.37 Range $1.25 - $1.95