CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,005 Value ($000) $22 Avg Close $1.24 Range $0.99 - $1.69

Q4 2021

Shares 18,005 Value ($000) $28 Avg Close $2.06 Range $1.44 - $3.57

Q3 2021

Shares 29,505 Value ($000) $69 Avg Close $3.33 Range $2.31 - $4.71

Q2 2021

Shares 30,000 Value ($000) $141 Avg Close $4.46 Range $3.27 - $5.80

Q1 2021

Shares 47,000 Value ($000) $240 Avg Close $6.51 Range $4.00 - $9.59

Q4 2020

Shares 43,500 Value ($000) $220 Avg Close $4.88 Range $2.03 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,005	$22	$1.24	$0.99 - $1.69
Q4 2021	18,005	$28	$2.06	$1.44 - $3.57
Q3 2021	29,505	$69	$3.33	$2.31 - $4.71
Q2 2021	30,000	$141	$4.46	$3.27 - $5.80
Q1 2021	47,000	$240	$6.51	$4.00 - $9.59
Q4 2020	43,500	$220	$4.88	$2.03 - $11.40