CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,395 Value ($000) $0 Avg Close $1.00 Range $0.77 - $1.30

Q4 2022

Shares 340,336 Value ($000) $0 Avg Close $1.16 Range $0.98 - $1.35

Q3 2022

Shares 330,782 Value ($000) $380 Avg Close $1.28 Range $1.02 - $1.70

Q2 2022

Shares 170,836 Value ($000) $183 Avg Close $1.16 Range $0.92 - $1.45

Q1 2022

Shares 131,214 Value ($000) $168 Avg Close $1.24 Range $0.99 - $1.69

Q2 2021

Shares 11,953 Value ($000) $56 Avg Close $4.46 Range $3.27 - $5.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,395	$0	$1.00	$0.77 - $1.30
Q4 2022	340,336	$0	$1.16	$0.98 - $1.35
Q3 2022	330,782	$380	$1.28	$1.02 - $1.70
Q2 2022	170,836	$183	$1.16	$0.92 - $1.45
Q1 2022	131,214	$168	$1.24	$0.99 - $1.69
Q2 2021	11,953	$56	$4.46	$3.27 - $5.80