CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,241 Value ($000) $215 Avg Close $0.92 Range $0.83 - $1.24
Q3 2025
Shares 597,930 Value ($000) $535 Avg Close $0.97 Range $0.80 - $1.21
Q2 2025
Shares 29,925 Value ($000) $35 Avg Close $0.90 Range $0.57 - $1.25
Q1 2025
Shares 93,249 Value ($000) $74 Avg Close $0.89 Range $0.77 - $1.11
Q4 2024
Shares 10,067 Value ($000) $9 Avg Close $1.00 Range $0.77 - $1.30
Q3 2024
Shares 42,205 Value ($000) $53 Avg Close $1.12 Range $0.87 - $1.45
Q2 2024
Shares 88,662 Value ($000) $121 Avg Close $1.26 Range $0.82 - $2.08
Q1 2024
Shares 211,674 Value ($000) $220 Avg Close $1.06 Range $0.93 - $1.45
Q4 2023
Shares 146,363 Value ($000) $154 Avg Close $0.88 Range $0.76 - $1.10
Q3 2023
Shares 56,601 Value ($000) $46 Avg Close $1.02 Range $0.77 - $1.34
Q2 2023
Shares 26,791 Value ($000) $33 Avg Close $0.97 Range $0.74 - $1.44
Q1 2023
Shares 31,833 Value ($000) $28 Avg Close $1.04 Range $0.80 - $1.20
Q4 2022
Shares 34,421 Value ($000) $34 Avg Close $1.16 Range $0.98 - $1.35
Q3 2022
Shares 73,338 Value ($000) $84 Avg Close $1.28 Range $1.02 - $1.70
Q2 2022
Shares 172,551 Value ($000) $185 Avg Close $1.16 Range $0.92 - $1.45
Q1 2022
Shares 97,042 Value ($000) $124 Avg Close $1.24 Range $0.99 - $1.69
Q4 2021
Shares 364,933 Value ($000) $570 Avg Close $2.06 Range $1.44 - $3.57
Q3 2021
Shares 226,493 Value ($000) $528 Avg Close $3.33 Range $2.31 - $4.71
Q2 2019
Shares 14,133 Value ($000) $13 Avg Close $0.98 Range $0.76 - $1.10
Q1 2019
Shares 12,984 Value ($000) $13 Avg Close $0.96 Range $0.32 - $1.23
Q4 2018
Shares 10,865 Value ($000) $4 Avg Close $0.59 Range $0.23 - $1.01
Q3 2018
Shares 11,715 Value ($000) $8 Avg Close $0.73 Range $0.49 - $1.02
Q4 2017
Shares 24,818 Value ($000) $37 Avg Close $1.72 Range $1.40 - $2.35