CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,147 Value ($000) $0 Avg Close $0.97 Range $0.80 - $1.21
Q2 2025
Shares 14,503 Value ($000) $0 Avg Close $0.90 Range $0.57 - $1.25
Q2 2024
Shares 42,829 Value ($000) $0 Avg Close $1.26 Range $0.82 - $2.08
Q4 2021
Shares 19,353 Value ($000) $30 Avg Close $2.06 Range $1.44 - $3.57
Q3 2021
Shares 33,577 Value ($000) $78 Avg Close $3.33 Range $2.31 - $4.71
Q1 2021
Shares 32,226 Value ($000) $164 Avg Close $6.51 Range $4.00 - $9.59
Q3 2020
Shares 161,002 Value ($000) $325 Avg Close $0.96 Range $0.60 - $3.75
Q2 2020
Shares 32,472 Value ($000) $24 Avg Close $0.53 Range $0.38 - $0.94
Q2 2018
Shares 10,020 Value ($000) $9 Avg Close $1.25 Range $0.85 - $1.40