CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,197 Value ($000) $10 Avg Close $1.00 Range $0.77 - $1.30
Q2 2024
Shares 110 Value ($000) $0 Avg Close $1.26 Range $0.82 - $2.08
Q1 2024
Shares 55 Value ($000) $0 Avg Close $1.06 Range $0.93 - $1.45
Q4 2023
Shares 7,789 Value ($000) $8 Avg Close $0.88 Range $0.76 - $1.10
Q3 2023
Shares 159 Value ($000) $0 Avg Close $1.02 Range $0.77 - $1.34
Q2 2023
Shares 105 Value ($000) $0 Avg Close $0.97 Range $0.74 - $1.44
Q4 2022
Shares 275 Value ($000) $0 Avg Close $1.16 Range $0.98 - $1.35
Q2 2022
Shares 3,086 Value ($000) $3 Avg Close $1.16 Range $0.92 - $1.45
Q1 2022
Shares 2,217 Value ($000) $2 Avg Close $1.24 Range $0.99 - $1.69
Q4 2021
Shares 23,538 Value ($000) $37 Avg Close $2.06 Range $1.44 - $3.57
Q3 2021
Shares 37 Value ($000) $0 Avg Close $3.33 Range $2.31 - $4.71
Q1 2021
Shares 9,155 Value ($000) $47 Avg Close $6.51 Range $4.00 - $9.59
Q4 2020
Shares 1,106 Value ($000) $6 Avg Close $4.88 Range $2.03 - $11.40
Q3 2017
Shares 1,150 Value ($000) $2 Avg Close $1.44 Range $1.20 - $1.95