CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472,010 Value ($000) $394 Avg Close $0.92 Range $0.83 - $1.24
Q3 2025
Shares 438,682 Value ($000) $393 Avg Close $0.97 Range $0.80 - $1.21
Q2 2025
Shares 389,190 Value ($000) $459 Avg Close $0.90 Range $0.57 - $1.25
Q1 2025
Shares 355,536 Value ($000) $283 Avg Close $0.89 Range $0.77 - $1.11
Q4 2024
Shares 327,125 Value ($000) $307 Avg Close $1.00 Range $0.77 - $1.30
Q3 2024
Shares 310,337 Value ($000) $388 Avg Close $1.12 Range $0.87 - $1.45
Q2 2024
Shares 294,525 Value ($000) $403 Avg Close $1.26 Range $0.82 - $2.08
Q1 2024
Shares 273,285 Value ($000) $284 Avg Close $1.06 Range $0.93 - $1.45
Q4 2023
Shares 252,635 Value ($000) $265 Avg Close $0.88 Range $0.76 - $1.10
Q3 2023
Shares 229,875 Value ($000) $188 Avg Close $1.02 Range $0.77 - $1.34
Q2 2023
Shares 211,073 Value ($000) $258 Avg Close $0.97 Range $0.74 - $1.44