CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,562 Value ($000) $16 Avg Close $0.92 Range $0.83 - $1.24
Q2 2023
Shares 10,472 Value ($000) $13 Avg Close $0.97 Range $0.74 - $1.44
Q1 2023
Shares 55,680 Value ($000) $49 Avg Close $1.04 Range $0.80 - $1.20
Q4 2022
Shares 12,283 Value ($000) $12 Avg Close $1.16 Range $0.98 - $1.35
Q2 2022
Shares 43,347 Value ($000) $46 Avg Close $1.16 Range $0.92 - $1.45
Q1 2022
Shares 79,432 Value ($000) $102 Avg Close $1.24 Range $0.99 - $1.69
Q4 2021
Shares 38,083 Value ($000) $60 Avg Close $2.06 Range $1.44 - $3.57
Q3 2021
Shares 95,843 Value ($000) $223 Avg Close $3.33 Range $2.31 - $4.71
Q1 2021
Shares 16,863 Value ($000) $86 Avg Close $6.51 Range $4.00 - $9.59
Q4 2020
Shares 222,731 Value ($000) $1,128 Avg Close $4.88 Range $2.03 - $11.40
Q3 2020
Shares 34,564 Value ($000) $70 Avg Close $0.96 Range $0.60 - $3.75