CBAK ENERGY TECHNOLOGY INC

Ticker: CBAT CUSIP: 14986C102 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,500 Value ($000) $0 Avg Close $1.04 Range $0.80 - $1.20
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close $1.16 Range $0.98 - $1.35
Q3 2022
Shares 1,500 Value ($000) $2 Avg Close $1.28 Range $1.02 - $1.70
Q2 2022
Shares 1,500 Value ($000) $2 Avg Close $1.16 Range $0.92 - $1.45
Q1 2022
Shares 1,500 Value ($000) $2 Avg Close $1.24 Range $0.99 - $1.69
Q4 2021
Shares 1,500 Value ($000) $2 Avg Close $2.06 Range $1.44 - $3.57
Q3 2021
Shares 1,500 Value ($000) $3 Avg Close $3.33 Range $2.31 - $4.71
Q2 2021
Shares 1,500 Value ($000) $7 Avg Close $4.46 Range $3.27 - $5.80
Q1 2021
Shares 1,500 Value ($000) $8 Avg Close $6.51 Range $4.00 - $9.59
Q4 2020
Shares 1,500 Value ($000) $8 Avg Close $4.88 Range $2.03 - $11.40
Q3 2020
Shares 1,500 Value ($000) $3 Avg Close $0.96 Range $0.60 - $3.75